NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 41.85
Daily Resistance: 43.09
5 Day DMA Moving Average is 42.6
20 Day DMA Moving Average is 42.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.3%	43.18	42.83	43.35	42.11	1.35 times
Thu 21 May 2026	0.42%	42.38	42.96	43.18	41.91	1.87 times
Wed 20 May 2026	1.69%	42.11	42.78	43.00	42.04	1.32 times
Tue 19 May 2026	-0.64%	42.29	42.07	42.51	41.18	1.04 times
Mon 18 May 2026	1.46%	41.73	42.34	42.72	41.71	1.21 times
Fri 15 May 2026	-0.19%	41.74	41.73	42.05	41.13	2.26 times
Thu 14 May 2026	0.53%	41.86	41.81	42.62	41.63	1.4 times
Wed 13 May 2026	-0.91%	41.67	41.59	41.97	41.43	1.63 times
Tue 12 May 2026	-0.14%	42.07	41.97	42.12	40.77	1.17 times
Mon 11 May 2026	-2.21%	43.17	42.03	43.20	39.95	1.26 times

Volume is calculated using 10 day average volume

NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ

Peapack-Gladstone Financial Corporation PGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peapack-Gladstone Financial Corporation PGC is: 133439 M

Current day volume is 0.734 times compared to averaged volume Peapack-Gladstone Financial Corporation has

Historical price to volume measure of Peapack-Gladstone Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.83	-0.3%	-0.81%	0.734 times
42.96	0.42%	1.37%	1.019 times
42.78	1.69%	1.59%	0.719 times
42.07	-0.64%	-0.52%	0.565 times
42.34	1.46%	1.46%	0.657 times
41.73	-0.19%	-0.02%	1.231 times
41.81	0.53%	-0.12%	0.763 times
41.59	-0.91%	-0.19%	0.886 times
41.97	-0.14%	-0.24%	0.634 times
42.03	-2.21%	-2.64%	0.683 times

Price to volume Charts of Peapack-Gladstone Financial Corporation PGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day