Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ
Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks
NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Peapack-Gladstone Financial Corporation PGC RSI indicator technical analysis
- Peapack-Gladstone Financial Corporation PGC CCI indicator technical analysis
- Peapack-Gladstone Financial Corporation PGC ADX indicator technical analysis
- Peapack-Gladstone Financial Corporation PGC MACD indicator technical analysis
- Peapack-Gladstone Financial Corporation PGC BollingerBands indicator technical analysis
- Peapack-Gladstone Financial Corporation PGC Stochastics indicator technical analysis
- Peapack-Gladstone Financial Corporation PGC MA indicator technical analysis
- Peapack-Gladstone Financial Corporation PGC PriceVolume indicator technical analysis
- Daily Support: 34.97
- Daily Resistance: 35.59
- 5 Day DMA Moving Average is 34.15
- 20 Day DMA Moving Average is 30.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.09% | 34.71 | 35.23 | 35.33 | 34.71 | 1.7 times |
| Thu 05 Feb 2026 | -0.29% | 34.61 | 34.51 | 35.03 | 33.84 | 2.58 times |
| Wed 04 Feb 2026 | 3.62% | 33.74 | 34.61 | 34.75 | 33.29 | 2.75 times |
| Tue 03 Feb 2026 | 1.18% | 32.90 | 33.40 | 33.94 | 32.54 | 2.33 times |
| Mon 02 Feb 2026 | 4.07% | 31.91 | 33.01 | 33.86 | 31.64 | 2.56 times |
| Fri 30 Jan 2026 | 5.28% | 30.45 | 31.72 | 32.13 | 30.04 | 1.84 times |
| Thu 29 Jan 2026 | 3.08% | 29.41 | 30.13 | 30.15 | 29.23 | 0.17 times |
| Wed 28 Jan 2026 | -0.65% | 29.76 | 29.23 | 29.79 | 28.87 | 1.13 times |
| Tue 27 Jan 2026 | -0.03% | 29.34 | 29.42 | 29.70 | 29.27 | 0.77 times |
| Mon 26 Jan 2026 | -0.41% | 29.41 | 29.43 | 30.00 | 28.95 | 0.96 times |
Volume is calculated using 10 day average volume
NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ
Peapack-Gladstone Financial Corporation PGC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Peapack-Gladstone Financial Corporation PGC is: 128110 M
Current day volume is 1.284 times compared to averaged volume Peapack-Gladstone Financial Corporation has
Historical price to volume measure of Peapack-Gladstone Financial Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 35.23 | 2.09% | 1.5% | 1.284 times |
| 34.51 | -0.29% | -0.29% | 1.951 times |
| 34.61 | 3.62% | 2.58% | 2.076 times |
| 33.40 | 1.18% | 1.52% | 1.759 times |
| 33.01 | 4.07% | 3.45% | 1.939 times |
| 31.72 | 5.28% | 4.17% | 1.389 times |
| 30.13 | 3.08% | 2.45% | 0.13 times |
| 29.23 | -0.65% | -1.78% | 0.856 times |
| 29.42 | -0.03% | 0.27% | 0.579 times |
| 29.43 | -0.41% | 0.07% | 0.722 times |
Price to volume Charts of Peapack-Gladstone Financial Corporation PGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ
These are NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
