NASDAQ Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values NASDAQ

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 34.97
Daily Resistance: 35.59
5 Day DMA Moving Average is 34.15
20 Day DMA Moving Average is 30.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.09%	34.71	35.23	35.33	34.71	1.7 times
Thu 05 Feb 2026	-0.29%	34.61	34.51	35.03	33.84	2.58 times
Wed 04 Feb 2026	3.62%	33.74	34.61	34.75	33.29	2.75 times
Tue 03 Feb 2026	1.18%	32.90	33.40	33.94	32.54	2.33 times
Mon 02 Feb 2026	4.07%	31.91	33.01	33.86	31.64	2.56 times
Fri 30 Jan 2026	5.28%	30.45	31.72	32.13	30.04	1.84 times
Thu 29 Jan 2026	3.08%	29.41	30.13	30.15	29.23	0.17 times
Wed 28 Jan 2026	-0.65%	29.76	29.23	29.79	28.87	1.13 times
Tue 27 Jan 2026	-0.03%	29.34	29.42	29.70	29.27	0.77 times
Mon 26 Jan 2026	-0.41%	29.41	29.43	30.00	28.95	0.96 times

Volume is calculated using 10 day average volume

NASDAQ Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values NASDAQ

Peapack-Gladstone Financial Corporation PGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Peapack-Gladstone Financial Corporation PGC

12,26,9 day Peapack-Gladstone Financial Corporation PGC MACD is: 32.38, 30.86, 1.52

According to MACD indicator, Prices of Peapack-Gladstone Financial Corporation PGC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Peapack-Gladstone Financial Corporation PGC are:

32.38, 30.86, 1.52
31.86, 30.51, 1.35
31.38, 30.19, 1.19
30.79, 29.84, 0.95
30.32, 29.55, 0.77
29.83, 29.27, 0.56
29.49, 29.07, 0.42
29.37, 28.99, 0.38
29.4, 28.97, 0.43
29.4, 28.93, 0.47

MACD charts of Peapack-Gladstone Financial Corporation PGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.