Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 29.05 and 30.01
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.816666666667 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.78 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.63 (-1.3%) | 30.01 | 29.43 - 30.39 | 1.6532 times | Thu 18 December 2025 | 30.02 (0.67%) | 30.00 | 29.63 - 30.31 | 0.923 times | Wed 17 December 2025 | 29.82 (0.74%) | 29.59 | 29.45 - 30.03 | 0.9041 times | Tue 16 December 2025 | 29.60 (-0.03%) | 29.61 | 29.41 - 29.96 | 0.6812 times | Mon 15 December 2025 | 29.61 (-0.17%) | 29.95 | 29.48 - 29.95 | 0.6962 times | Fri 12 December 2025 | 29.66 (1.09%) | 29.52 | 29.27 - 29.71 | 1.2976 times | Thu 11 December 2025 | 29.34 (0.82%) | 29.09 | 28.96 - 29.62 | 1.1609 times | Wed 10 December 2025 | 29.10 (3.97%) | 28.10 | 28.10 - 29.44 | 1.4604 times | Tue 09 December 2025 | 27.99 (0.32%) | 27.97 | 27.88 - 28.48 | 0.5959 times | Mon 08 December 2025 | 27.90 (-0.21%) | 27.96 | 27.80 - 28.19 | 0.6275 times | Fri 05 December 2025 | 27.96 (-0.57%) | 28.12 | 27.80 - 28.30 | 0.5318 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 29.03 and 30.01
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 0.9433 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 0.9985 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.6893 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 0.9958 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 2.0668 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 1.775 times | Fri 07 November 2025 | 25.69 (1.54%) | 24.88 | 24.71 - 25.87 | 0.6321 times | Fri 31 October 2025 | 25.30 (0%) | 25.25 | 25.08 - 25.49 | 0.1171 times | Fri 31 October 2025 | 25.30 (-7.53%) | 27.33 | 25.08 - 27.47 | 0.7189 times | Fri 24 October 2025 | 27.36 (3.91%) | 26.51 | 25.62 - 28.22 | 1.0631 times | Fri 17 October 2025 | 26.33 (-2.91%) | 27.49 | 26.15 - 28.77 | 1.8498 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 28 and 32.03
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.63 (9.74%) | 26.65 | 26.36 - 30.39 | 0.7503 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5597 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3784 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.025 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9005 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0586 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6452 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7721 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0551 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.8552 times | Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.6684 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 21.07 and 32.52
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 29.666666666667 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.63 (-7.55%) | 32.24 | 23.96 - 35.41 | 1.49 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3821 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9586 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.893 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8034 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0283 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8851 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9695 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8323 times | Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.7576 times | Thu 31 December 2015 | 20.62 (0%) | 20.90 | 20.21 - 23.82 | 0.0934 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.23 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.67 | 29.49 |
| 12 day EMA | 29.05 | 28.95 | 28.76 |
| 20 day EMA | 28.46 | 28.34 | 28.16 |
| 35 day EMA | 27.96 | 27.86 | 27.73 |
| 50 day EMA | 27.37 | 27.28 | 27.17 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.74 | 29.61 |
| 12 day SMA | 29.06 | 28.94 | 28.72 |
| 20 day SMA | 28.23 | 28 | 27.76 |
| 35 day SMA | 27.05 | 26.94 | 26.81 |
| 50 day SMA | 27.05 | 27.01 | 26.96 |
| 100 day SMA | 27.42 | 27.39 | 27.35 |
| 150 day SMA | 27.65 | 27.65 | 27.64 |
| 200 day SMA | 27.66 | 27.66 | 27.67 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
