Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 43.31 and 44.88
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.97 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.75 (1.8%) | 44.76 | 43.44 - 45.01 | 1.8148 times | Wed 17 June 2026 | 43.96 (-2.85%) | 45.25 | 43.55 - 45.72 | 1.4081 times | Tue 16 June 2026 | 45.25 (0.58%) | 45.46 | 44.74 - 45.83 | 0.7172 times | Mon 15 June 2026 | 44.99 (-2.72%) | 46.35 | 44.86 - 46.51 | 0.9537 times | Fri 12 June 2026 | 46.25 (0.3%) | 46.09 | 45.87 - 46.57 | 0.8212 times | Thu 11 June 2026 | 46.11 (1.18%) | 45.76 | 45.23 - 46.36 | 0.9551 times | Wed 10 June 2026 | 45.57 (0.89%) | 45.38 | 45.07 - 46.00 | 0.8077 times | Tue 09 June 2026 | 45.17 (0.98%) | 44.99 | 44.79 - 45.99 | 1.2913 times | Mon 08 June 2026 | 44.73 (1.15%) | 44.49 | 44.25 - 45.00 | 0.5413 times | Fri 05 June 2026 | 44.22 (0.71%) | 43.88 | 43.85 - 44.60 | 0.6895 times | Thu 04 June 2026 | 43.91 (4.2%) | 42.59 | 42.59 - 44.24 | 0.9765 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 42.56 and 45.63
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 1.1414 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 1.0301 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.1618 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.5525 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.8188 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.9304 times | Fri 08 May 2026 | 42.98 (1.3%) | 42.73 | 41.26 - 43.83 | 0.8602 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.3105 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 0.9276 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.2667 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.7554 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.35 and 47.97
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.75 (3.47%) | 42.94 | 41.95 - 46.57 | 0.7803 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7988 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0468 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.994 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2171 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7851 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8857 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.386 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1952 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9109 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.7695 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 35.91 and 55.41
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 39.463333333333 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.75 (60.68%) | 27.89 | 27.07 - 46.57 | 0.8276 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.5062 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3552 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9376 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8545 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7945 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0308 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8873 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9719 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8344 times | Fri 30 December 2016 | 30.88 (0%) | 16.88 | 16.88 - 31.98 | 0.4363 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.25
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.24 |
| 100 day DMA | 38.12 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.87 | 45.33 |
| 12 day EMA | 44.64 | 44.62 | 44.74 |
| 20 day EMA | 44.14 | 44.08 | 44.09 |
| 35 day EMA | 43.12 | 43.02 | 42.96 |
| 50 day EMA | 42.05 | 41.94 | 41.86 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.31 | 45.63 |
| 12 day SMA | 44.75 | 44.65 | 44.56 |
| 20 day SMA | 44.13 | 44.04 | 43.94 |
| 35 day SMA | 43.33 | 43.24 | 43.21 |
| 50 day SMA | 42.24 | 42.1 | 41.96 |
| 100 day SMA | 38.12 | 37.97 | 37.84 |
| 150 day SMA | 34.76 | 34.63 | 34.51 |
| 200 day SMA | 33 | 32.92 | 32.84 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
