Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 28.42 and 29.45
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 29.276666666667 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 30.31 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.94 (-2.33%) | 29.59 | 28.93 - 29.96 | 0.7445 times | Fri 19 December 2025 | 29.63 (-1.3%) | 30.01 | 29.43 - 30.39 | 1.6326 times | Thu 18 December 2025 | 30.02 (0.67%) | 30.00 | 29.63 - 30.31 | 0.9115 times | Wed 17 December 2025 | 29.82 (0.74%) | 29.59 | 29.45 - 30.03 | 0.8928 times | Tue 16 December 2025 | 29.60 (-0.03%) | 29.61 | 29.41 - 29.96 | 0.6727 times | Mon 15 December 2025 | 29.61 (-0.17%) | 29.95 | 29.48 - 29.95 | 0.6875 times | Fri 12 December 2025 | 29.66 (1.09%) | 29.52 | 29.27 - 29.71 | 1.2814 times | Thu 11 December 2025 | 29.34 (0.82%) | 29.09 | 28.96 - 29.62 | 1.1464 times | Wed 10 December 2025 | 29.10 (3.97%) | 28.10 | 28.10 - 29.44 | 1.4422 times | Tue 09 December 2025 | 27.99 (0.32%) | 27.97 | 27.88 - 28.48 | 0.5884 times | Mon 08 December 2025 | 27.90 (-0.21%) | 27.96 | 27.80 - 28.19 | 0.6196 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 28.42 and 29.45
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.276666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.94 (-2.33%) | 29.59 | 28.93 - 29.96 | 0.1612 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.0385 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.0993 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.7589 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 1.0963 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 2.2753 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 1.9542 times | Fri 07 November 2025 | 25.69 (1.54%) | 24.88 | 24.71 - 25.87 | 0.6959 times | Fri 31 October 2025 | 25.30 (0%) | 25.25 | 25.08 - 25.49 | 0.1289 times | Fri 31 October 2025 | 25.30 (-7.53%) | 27.33 | 25.08 - 27.47 | 0.7915 times | Fri 24 October 2025 | 27.36 (3.91%) | 26.51 | 25.62 - 28.22 | 1.1704 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 27.65 and 31.68
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.94 (7.19%) | 26.65 | 26.36 - 30.39 | 0.7887 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5532 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3726 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0208 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8968 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0542 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6425 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7689 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0507 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.8516 times | Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.6656 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 20.73 and 32.18
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 29.436666666667 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.94 (-9.7%) | 32.24 | 23.96 - 35.41 | 1.4947 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3814 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9581 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8925 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.803 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0277 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8846 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.969 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8319 times | Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.7572 times | Thu 31 December 2015 | 20.62 (0%) | 21.29 | 20.21 - 23.82 | 0.0894 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.38 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.66 | 29.67 |
| 12 day EMA | 29.03 | 29.05 | 28.95 |
| 20 day EMA | 28.51 | 28.47 | 28.35 |
| 35 day EMA | 28.01 | 27.95 | 27.85 |
| 50 day EMA | 27.37 | 27.31 | 27.22 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.74 | 29.74 |
| 12 day SMA | 29.13 | 29.06 | 28.94 |
| 20 day SMA | 28.38 | 28.23 | 28 |
| 35 day SMA | 27.16 | 27.05 | 26.94 |
| 50 day SMA | 27.09 | 27.05 | 27.01 |
| 100 day SMA | 27.46 | 27.42 | 27.39 |
| 150 day SMA | 27.65 | 27.65 | 27.65 |
| 200 day SMA | 27.65 | 27.66 | 27.66 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
