Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 27.94 and 28.54
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.72 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.99 (0.32%) | 27.97 | 27.88 - 28.48 | 0.7211 times | Mon 08 December 2025 | 27.90 (-0.21%) | 27.96 | 27.80 - 28.19 | 0.7594 times | Fri 05 December 2025 | 27.96 (-0.57%) | 28.12 | 27.80 - 28.30 | 0.6436 times | Thu 04 December 2025 | 28.12 (-0.11%) | 28.03 | 27.91 - 28.34 | 0.7814 times | Wed 03 December 2025 | 28.15 (2.62%) | 27.57 | 27.19 - 28.23 | 0.6714 times | Tue 02 December 2025 | 27.43 (1.03%) | 27.18 | 27.07 - 27.66 | 0.9698 times | Mon 01 December 2025 | 27.15 (0.56%) | 26.65 | 26.36 - 27.38 | 1.2299 times | Fri 28 November 2025 | 27.00 (0.19%) | 27.00 | 26.76 - 27.21 | 0.6226 times | Wed 26 November 2025 | 26.95 (-0.74%) | 26.97 | 26.74 - 27.09 | 1.1056 times | Tue 25 November 2025 | 27.15 (4.02%) | 26.11 | 26.11 - 27.37 | 2.4952 times | Mon 24 November 2025 | 26.10 (0.97%) | 25.85 | 25.26 - 26.18 | 1.9826 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 27.9 and 28.58
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.09 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.99 (0.11%) | 27.96 | 27.80 - 28.48 | 0.2341 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.6794 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 0.9815 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 2.0371 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 1.7496 times | Fri 07 November 2025 | 25.69 (1.54%) | 24.88 | 24.71 - 25.87 | 0.623 times | Fri 31 October 2025 | 25.30 (0%) | 25.25 | 25.08 - 25.49 | 0.1154 times | Fri 31 October 2025 | 25.30 (-7.53%) | 27.33 | 25.08 - 27.47 | 0.7086 times | Fri 24 October 2025 | 27.36 (3.91%) | 26.51 | 25.62 - 28.22 | 1.0479 times | Fri 17 October 2025 | 26.33 (-2.91%) | 27.49 | 26.15 - 28.77 | 1.8232 times | Fri 10 October 2025 | 27.12 (-1.95%) | 27.98 | 27.04 - 28.47 | 0.7663 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 27.18 and 29.3
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.99 (3.67%) | 26.65 | 26.36 - 28.48 | 0.2778 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.6394 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.4488 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0774 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9465 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.1126 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6781 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.8115 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.109 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.8989 times | Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.7025 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 20.25 and 31.7
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 29.12 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.99 (-12.67%) | 32.24 | 23.96 - 35.41 | 1.4357 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3909 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9647 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8987 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8085 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0348 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8908 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9757 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8377 times | Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.7624 times | Thu 31 December 2015 | 20.62 (0%) | 19.94 | 19.61 - 23.82 | 0.1063 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.72 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.79 | 27.74 |
| 12 day EMA | 27.36 | 27.25 | 27.13 |
| 20 day EMA | 27 | 26.9 | 26.8 |
| 35 day EMA | 26.96 | 26.9 | 26.84 |
| 50 day EMA | 26.97 | 26.93 | 26.89 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.91 | 27.76 |
| 12 day SMA | 27.31 | 27.07 | 26.85 |
| 20 day SMA | 26.6 | 26.5 | 26.39 |
| 35 day SMA | 26.41 | 26.39 | 26.34 |
| 50 day SMA | 26.72 | 26.72 | 26.73 |
| 100 day SMA | 27.2 | 27.22 | 27.24 |
| 150 day SMA | 27.6 | 27.61 | 27.61 |
| 200 day SMA | 27.74 | 27.76 | 27.78 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
