Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 44.79 and 47.03
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 46.623333333333 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.86 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.01 (-3.58%) | 47.42 | 45.81 - 48.05 | 1.0694 times | Tue 28 July 2026 | 47.72 (1.45%) | 45.38 | 44.61 - 47.97 | 1.7697 times | Mon 27 July 2026 | 47.04 (1.42%) | 46.47 | 46.35 - 47.33 | 0.9297 times | Fri 24 July 2026 | 46.38 (1.53%) | 46.00 | 45.45 - 46.79 | 0.6968 times | Thu 23 July 2026 | 45.68 (-0.39%) | 45.17 | 42.41 - 45.72 | 0.7728 times | Wed 22 July 2026 | 45.86 (-0.67%) | 46.04 | 45.04 - 46.04 | 0.8436 times | Tue 21 July 2026 | 46.17 (0.04%) | 46.04 | 45.21 - 46.31 | 0.7876 times | Mon 20 July 2026 | 46.15 (0.11%) | 46.19 | 45.63 - 46.57 | 1.2262 times | Fri 17 July 2026 | 46.10 (-2.37%) | 46.75 | 45.43 - 46.95 | 0.9497 times | Thu 16 July 2026 | 47.22 (1.68%) | 46.56 | 45.52 - 47.80 | 0.9545 times | Wed 15 July 2026 | 46.44 (1.13%) | 46.14 | 45.81 - 46.80 | 0.7964 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.59 and 47.03
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.01 (-0.8%) | 46.47 | 44.61 - 48.05 | 1.1334 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.3013 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.2309 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.0346 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.9155 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.5689 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.827 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.7463 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.8418 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.4003 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.5932 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 40.85 and 47.58
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.01 (-2.79%) | 47.52 | 42.41 - 49.14 | 1.4596 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2587 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7001 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9174 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8711 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0667 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6881 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7762 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2147 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0475 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.7983 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.54 and 58.61
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 40.74 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.01 (65.21%) | 27.89 | 27.07 - 49.14 | 1.1307 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.4564 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3104 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9066 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8262 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7683 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 0.9967 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.858 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9398 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8068 times | Fri 30 December 2016 | 30.88 (0%) | 18.30 | 17.90 - 31.98 | 0.3206 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.34 |
| 100 day DMA | 41.68 |
| 150 day DMA | 38.21 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.86 | 46.43 |
| 12 day EMA | 46.48 | 46.56 | 46.35 |
| 20 day EMA | 46.34 | 46.37 | 46.23 |
| 35 day EMA | 45.74 | 45.72 | 45.6 |
| 50 day EMA | 45.18 | 45.15 | 45.04 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.54 | 46.23 |
| 12 day SMA | 46.39 | 46.42 | 46.29 |
| 20 day SMA | 46.56 | 46.63 | 46.62 |
| 35 day SMA | 46.27 | 46.23 | 46.13 |
| 50 day SMA | 45.34 | 45.26 | 45.14 |
| 100 day SMA | 41.68 | 41.57 | 41.43 |
| 150 day SMA | 38.21 | 38.1 | 37.99 |
| 200 day SMA | 35.42 | 35.33 | 35.23 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
