Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 27.9 and 28.55
| Intraday Target 1 | 27.75 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.403333333333 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 29.05 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.32 (-0.84%) | 28.36 | 28.12 - 28.77 | 0.9005 times | Fri 09 January 2026 | 28.56 (-0.73%) | 28.94 | 28.31 - 29.33 | 1.0103 times | Thu 08 January 2026 | 28.77 (1.84%) | 28.04 | 28.04 - 28.98 | 0.6786 times | Wed 07 January 2026 | 28.25 (-0.42%) | 28.35 | 27.76 - 28.62 | 0.7287 times | Tue 06 January 2026 | 28.37 (-0.28%) | 28.40 | 28.05 - 28.48 | 1.3877 times | Mon 05 January 2026 | 28.45 (2.37%) | 27.75 | 27.07 - 28.84 | 1.4008 times | Fri 02 January 2026 | 27.79 (-0.22%) | 27.89 | 27.37 - 28.02 | 1.3964 times | Wed 31 December 2025 | 27.85 (-1.42%) | 28.31 | 27.80 - 28.31 | 0.5503 times | Tue 30 December 2025 | 28.25 (-0.42%) | 28.32 | 28.00 - 28.37 | 1.1082 times | Mon 29 December 2025 | 28.37 (0.6%) | 28.19 | 28.11 - 28.58 | 0.8385 times | Fri 26 December 2025 | 28.20 (-1.23%) | 28.51 | 28.17 - 28.64 | 0.6612 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 27.9 and 28.55
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.32 (-0.84%) | 28.36 | 28.12 - 28.77 | 0.1353 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.7822 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.585 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.5449 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.0044 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.0632 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.734 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 1.0603 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 2.2007 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 1.89 times | Fri 07 November 2025 | 25.69 (1.54%) | 24.88 | 24.71 - 25.87 | 0.673 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 27.7 and 29.96
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.32 (1.69%) | 27.89 | 27.07 - 29.33 | 0.3114 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 1.0282 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.6091 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.422 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0575 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9291 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0921 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6656 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7965 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0885 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.8822 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 27.7 and 29.96
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 28.24 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.32 (1.69%) | 27.89 | 27.07 - 29.33 | 0.0423 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.6343 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4839 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0292 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9587 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8626 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.104 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.9503 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 1.0409 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8937 times | Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.8134 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.47 | 28.43 |
| 12 day EMA | 28.45 | 28.47 | 28.45 |
| 20 day EMA | 28.37 | 28.38 | 28.36 |
| 35 day EMA | 27.93 | 27.91 | 27.87 |
| 50 day EMA | 27.44 | 27.4 | 27.35 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.48 | 28.33 |
| 12 day SMA | 28.31 | 28.32 | 28.35 |
| 20 day SMA | 28.77 | 28.82 | 28.85 |
| 35 day SMA | 28.19 | 28.1 | 28.01 |
| 50 day SMA | 27.39 | 27.34 | 27.3 |
| 100 day SMA | 27.76 | 27.75 | 27.73 |
| 150 day SMA | 27.71 | 27.7 | 27.69 |
| 200 day SMA | 27.61 | 27.61 | 27.62 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
