Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 38.7 and 39.68
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.426666666667 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.41 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.44 (-1.52%) | 39.85 | 38.93 - 39.91 | 1.3362 times | Thu 23 April 2026 | 40.05 (1.86%) | 40.11 | 38.82 - 40.37 | 0.6579 times | Wed 22 April 2026 | 39.32 (0.77%) | 39.08 | 38.95 - 39.84 | 0.776 times | Tue 21 April 2026 | 39.02 (-1.96%) | 39.67 | 38.85 - 39.88 | 0.9569 times | Mon 20 April 2026 | 39.80 (0.91%) | 39.39 | 39.39 - 39.93 | 0.5004 times | Fri 17 April 2026 | 39.44 (2.49%) | 39.13 | 38.70 - 40.41 | 1.0167 times | Thu 16 April 2026 | 38.48 (-1.76%) | 39.00 | 38.35 - 39.03 | 1.5308 times | Wed 15 April 2026 | 39.17 (-0.46%) | 39.31 | 38.31 - 39.57 | 1.1644 times | Tue 14 April 2026 | 39.35 (2.69%) | 38.25 | 38.00 - 39.46 | 1.5838 times | Mon 13 April 2026 | 38.32 (-0.16%) | 38.25 | 37.80 - 38.42 | 0.4769 times | Fri 10 April 2026 | 38.38 (-1.06%) | 38.79 | 37.77 - 38.84 | 0.564 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 39.13 and 40.68
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 0.9481 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.2946 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.7721 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.8971 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 0.9472 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.4889 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 35.03 | 1.236 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.2428 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.1364 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.0367 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1262 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 37.33 and 42.53
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.44 (12.01%) | 35.21 | 35.21 - 40.41 | 0.8009 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9967 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2495 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7873 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8882 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.3899 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2283 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9134 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8025 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9433 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.5749 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 33.26 and 46.6
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 35.64 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.44 (41.62%) | 27.89 | 27.07 - 40.41 | 0.5709 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.5476 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4051 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9746 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9078 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8168 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0454 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8999 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9857 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8462 times | Fri 30 December 2016 | 30.88 (0%) | 16.92 | 16.32 - 31.98 | 0.6355 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.13 |
| 20 day DMA | 37.9 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.57 |
| 100 day DMA | 32.68 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.48 | 39.19 |
| 12 day EMA | 38.86 | 38.75 | 38.51 |
| 20 day EMA | 38.07 | 37.93 | 37.71 |
| 35 day EMA | 37.03 | 36.89 | 36.7 |
| 50 day EMA | 35.9 | 35.76 | 35.58 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.53 | 39.21 |
| 12 day SMA | 39.13 | 38.99 | 38.74 |
| 20 day SMA | 37.9 | 37.67 | 37.39 |
| 35 day SMA | 36.25 | 36.1 | 35.93 |
| 50 day SMA | 35.57 | 35.46 | 35.36 |
| 100 day SMA | 32.68 | 32.55 | 32.42 |
| 150 day SMA | 30.73 | 30.66 | 30.59 |
| 200 day SMA | 30.01 | 29.96 | 29.91 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
