Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 39.07 and 40.78
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.516666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 41.23 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.44 (2.49%) | 39.13 | 38.70 - 40.41 | 1.1033 times | Thu 16 April 2026 | 38.48 (-1.76%) | 39.00 | 38.35 - 39.03 | 1.6612 times | Wed 15 April 2026 | 39.17 (-0.46%) | 39.31 | 38.31 - 39.57 | 1.2635 times | Tue 14 April 2026 | 39.35 (2.69%) | 38.25 | 38.00 - 39.46 | 1.7187 times | Mon 13 April 2026 | 38.32 (-0.16%) | 38.25 | 37.80 - 38.42 | 0.5176 times | Fri 10 April 2026 | 38.38 (-1.06%) | 38.79 | 37.77 - 38.84 | 0.612 times | Thu 09 April 2026 | 38.79 (2.65%) | 37.62 | 37.62 - 38.90 | 0.9834 times | Wed 08 April 2026 | 37.79 (1.97%) | 37.62 | 37.48 - 38.29 | 1.008 times | Tue 07 April 2026 | 37.06 (0.9%) | 36.63 | 36.50 - 37.08 | 0.3099 times | Mon 06 April 2026 | 36.73 (1.44%) | 36.03 | 36.00 - 36.84 | 0.8224 times | Thu 02 April 2026 | 36.21 (1.29%) | 35.63 | 35.23 - 36.28 | 0.8552 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 38.62 and 41.23
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.4106 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.8412 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.9775 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.0321 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5327 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 35.03 | 1.3467 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.3541 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.2381 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.1296 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1374 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.2872 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 37.33 and 42.53
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.44 (12.01%) | 35.21 | 35.21 - 40.41 | 0.5961 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0189 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2773 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8048 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.908 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4208 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2556 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9338 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8204 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9643 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.5877 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 33.26 and 46.6
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 35.64 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.44 (41.62%) | 27.89 | 27.07 - 40.41 | 0.5402 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.5526 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4097 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9778 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9108 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8195 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0488 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.9028 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9889 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.849 times | Fri 30 December 2016 | 30.88 (0%) | 17.37 | 16.17 - 31.98 | 0.6566 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 37.96 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.1 |
| 100 day DMA | 32.03 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.61 | 38.67 |
| 12 day EMA | 37.96 | 37.69 | 37.55 |
| 20 day EMA | 37.11 | 36.87 | 36.7 |
| 35 day EMA | 36.16 | 35.97 | 35.82 |
| 50 day EMA | 35.28 | 35.11 | 34.97 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.74 | 38.8 |
| 12 day SMA | 37.96 | 37.6 | 37.31 |
| 20 day SMA | 36.63 | 36.34 | 36.1 |
| 35 day SMA | 35.47 | 35.31 | 35.16 |
| 50 day SMA | 35.1 | 35 | 34.9 |
| 100 day SMA | 32.03 | 31.89 | 31.76 |
| 150 day SMA | 30.39 | 30.32 | 30.26 |
| 200 day SMA | 29.77 | 29.72 | 29.67 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
