PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share NASDAQ Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 33.32
Daily Resistance: 34.72
5 Day Moving Average is 33.83
20 Day Moving Average is 34.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.52%	33.29	34.00	34.03	32.63	68.4%
Fri 27 Feb 2026	-2.45%	34.09	33.49	34.09	33.05	91.99%
Thu 26 Feb 2026	0.67%	34.03	34.33	34.76	33.71	-10.21%
Wed 25 Feb 2026	2.56%	33.54	34.10	34.16	33.19	-19.1%
Tue 24 Feb 2026	0.85%	32.87	33.25	33.34	32.36	35.83%
Mon 23 Feb 2026	-4.66%	34.60	32.97	35.06	32.63	40.79%
Fri 20 Feb 2026	1.41%	34.10	34.58	34.70	33.51	128.19%
Thu 19 Feb 2026	-0.58%	33.93	34.10	34.29	33.75	18.82%
Wed 18 Feb 2026	-0.61%	34.55	34.30	35.00	34.00	18.06%
Tue 17 Feb 2026	1.65%	34.06	34.51	34.68	33.72	18.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!