PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share NASDAQ Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 46.31
Daily Resistance: 48.26
5 Day Moving Average is 47.73
20 Day Moving Average is 45.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.97%	48.39	47.38	49.14	47.19	59.42%
Wed 01 Jul 2026	2.11%	47.52	48.33	48.63	47.10	69.44%
Tue 30 Jun 2026	-0.65%	47.42	47.33	47.71	46.82	64.39%
Mon 29 Jun 2026	-0.73%	47.70	47.64	47.86	46.99	69.44%
Fri 26 Jun 2026	3.43%	46.89	47.99	48.31	46.48	440.56%
Thu 25 Jun 2026	0.26%	46.17	46.40	46.60	45.37	51.5%
Wed 24 Jun 2026	1.05%	45.81	46.28	46.53	45.08	77.2%
Tue 23 Jun 2026	2.51%	44.77	45.80	45.88	44.23	62.56%
Mon 22 Jun 2026	-0.16%	44.60	44.68	45.36	44.53	3.84%
Thu 18 Jun 2026	1.8%	44.76	44.75	45.01	43.44	121.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!