PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share NASDAQ Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 45.07
Daily Resistance: 46.26
5 Day Moving Average is 45.96
20 Day Moving Average is 45.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.52%	46.65	45.80	46.71	45.52	-15.18%
Thu 10 Sep 2026	0.92%	45.62	46.04	46.04	45.00	-24.36%
Wed 09 Sep 2026	-0.7%	45.54	45.62	46.15	45.37	10.25%
Tue 08 Sep 2026	-0.95%	46.13	45.94	46.30	45.66	-15.99%
Fri 04 Sep 2026	0.96%	45.77	46.38	46.72	45.77	-27.41%
Thu 03 Sep 2026	1.1%	45.73	45.94	46.25	45.47	-2.87%
Wed 02 Sep 2026	1.91%	44.66	45.44	45.84	44.42	-5.93%
Tue 01 Sep 2026	-0.11%	44.42	44.59	45.05	44.23	6.38%
Mon 31 Aug 2026	-1.04%	44.88	44.64	44.95	44.58	6.63%
Fri 28 Aug 2026	-0.11%	45.16	45.11	45.59	44.66	-13.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!