PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share NASDAQ Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 41.24
Daily Resistance: 41.78
5 Day Moving Average is 42.24
20 Day Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.91%	41.67	41.59	41.97	41.43	8.15%
Tue 12 May 2026	-0.14%	42.07	41.97	42.12	40.77	-22.59%
Mon 11 May 2026	-2.21%	43.17	42.03	43.20	39.95	-16.55%
Fri 08 May 2026	0.84%	42.80	42.98	43.23	42.13	19.04%
Thu 07 May 2026	-1.32%	43.16	42.62	43.65	42.56	-23.96%
Wed 06 May 2026	0%	43.23	43.19	43.83	42.64	-7.68%
Wed 06 May 2026	0.51%	43.23	43.19	43.83	42.64	-7.68%
Tue 05 May 2026	3.29%	41.64	42.97	43.22	41.52	-33.48%
Mon 04 May 2026	-1.96%	42.73	41.60	42.73	41.26	19.86%
Fri 01 May 2026	1.63%	41.75	42.43	42.61	40.76	38.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!