PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share NASDAQ Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 33.81
Daily Resistance: 35.23
5 Day Moving Average is 34.22
20 Day Moving Average is 34.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-1.14%	35.36	34.58	35.87	34.45	-20.63%
Tue 24 Mar 2026	1.27%	34.11	34.98	35.43	33.71	28.13%
Mon 23 Mar 2026	3.82%	34.13	34.54	34.79	33.78	53.08%
Fri 20 Mar 2026	-1.42%	33.66	33.27	33.96	33.02	-47.16%
Thu 19 Mar 2026	0.45%	32.82	33.75	33.98	32.36	-64.35%
Tue 17 Mar 2026	-1.23%	34.10	33.60	34.57	33.40	-19.49%
Mon 16 Mar 2026	1.95%	33.70	34.02	34.32	33.47	3.09%
Fri 13 Mar 2026	-1.8%	34.36	33.37	34.45	33.23	0.07%
Thu 12 Mar 2026	0.89%	32.95	33.98	34.11	32.77	0.07%
Wed 11 Mar 2026	-1.58%	34.04	33.68	34.42	33.26	38.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!