PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share NASDAQ Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 45.68
Daily Resistance: 46.57
5 Day Moving Average is 46.47
20 Day Moving Average is 46.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.75%	46.78	46.36	46.78	45.89	-20.08%
Mon 17 Aug 2026	0.06%	46.53	46.71	47.08	46.39	17.48%
Fri 14 Aug 2026	0.67%	46.47	46.68	47.45	46.19	27.19%
Thu 13 Aug 2026	0.28%	46.53	46.37	47.26	46.22	40.5%
Wed 12 Aug 2026	1.69%	45.71	46.24	46.55	45.71	13.8%
Tue 11 Aug 2026	0.71%	45.15	45.47	45.73	45.02	15.35%
Mon 10 Aug 2026	-1.42%	45.55	45.15	45.99	44.90	29.56%
Fri 07 Aug 2026	-0.41%	46.01	45.80	46.21	45.56	-16%
Thu 06 Aug 2026	-0.88%	46.56	45.99	46.57	45.90	32.5%
Wed 05 Aug 2026	-0.62%	46.87	46.40	47.26	46.14	21.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!