PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share NASDAQ Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 44.98
Daily Resistance: 46.18
5 Day Moving Average is 44.03
20 Day Moving Average is 43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.98%	44.99	45.17	45.99	44.79	62.55%
Mon 08 Jun 2026	1.15%	44.49	44.73	45.00	44.25	-31.86%
Fri 05 Jun 2026	0.71%	43.88	44.22	44.60	43.85	-13.21%
Thu 04 Jun 2026	4.2%	42.59	43.91	44.24	42.59	22.92%
Wed 03 Jun 2026	-3.15%	43.36	42.14	43.74	42.11	-1.91%
Tue 02 Jun 2026	1.64%	42.63	43.51	44.14	42.61	88.28%
Mon 01 Jun 2026	-1.02%	42.94	42.81	43.36	41.95	30.99%
Fri 29 May 2026	0%	43.16	43.25	43.63	42.53	-9%
Thu 28 May 2026	0.09%	42.99	43.25	43.36	42.62	-56.87%
Wed 27 May 2026	-1.37%	43.87	43.21	44.30	42.62	-20.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!