PVM Price Volume Measure charts Peapack-Gladstone Financial Corporation PGC share NASDAQ Stock Exchange

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 29.15
Daily Resistance: 29.9
5 Day Moving Average is 28.74
20 Day Moving Average is 28.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.75%	29.15	29.41	29.63	28.88	52.27%
Thu 15 Jan 2026	2.17%	28.55	29.19	29.34	28.38	-30.17%
Wed 14 Jan 2026	1.31%	28.19	28.57	28.59	28.16	-28.8%
Tue 13 Jan 2026	-0.42%	28.68	28.20	28.68	27.91	-49.02%
Mon 12 Jan 2026	-0.84%	28.36	28.32	28.77	28.12	-19.13%
Fri 09 Jan 2026	-0.73%	28.94	28.56	29.33	28.31	-9.26%
Thu 08 Jan 2026	1.84%	28.04	28.77	28.98	28.04	-39.05%
Wed 07 Jan 2026	-0.42%	28.35	28.25	28.62	27.76	-34.56%
Tue 06 Jan 2026	-0.28%	28.40	28.37	28.48	28.05	24.63%
Mon 05 Jan 2026	2.37%	27.75	28.45	28.84	27.07	25.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peapack-Gladstone Financial Corporation PGC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!