NASDAQ Peapack-Gladstone Financial Corporation PGC MA indicator, Peapack-Gladstone Financial Corporation PGC indicators MA technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MA free charts, Peapack-Gladstone Financial Corporation PGC indicators MA historical values NASDAQ

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 27.93
Daily Resistance: 28.95
5 Day DMA Moving Average is 28.48
20 Day DMA Moving Average is 28.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.73%	28.94	28.56	29.33	28.31	0.75 times
Thu 08 Jan 2026	1.84%	28.04	28.77	28.98	28.04	0.5 times
Wed 07 Jan 2026	-0.42%	28.35	28.25	28.62	27.76	0.54 times
Tue 06 Jan 2026	-0.28%	28.40	28.37	28.48	28.05	1.03 times
Mon 05 Jan 2026	2.37%	27.75	28.45	28.84	27.07	1.04 times
Fri 02 Jan 2026	-0.22%	27.89	27.79	28.02	27.37	1.03 times
Wed 31 Dec 2025	-1.42%	28.31	27.85	28.31	27.80	0.41 times
Tue 30 Dec 2025	-0.42%	28.32	28.25	28.37	28.00	0.82 times
Mon 29 Dec 2025	0.6%	28.19	28.37	28.58	28.11	0.62 times
Fri 26 Dec 2025	-1.23%	28.51	28.20	28.64	28.17	0.49 times

Volume is calculated using 10 day average volume

NASDAQ Peapack-Gladstone Financial Corporation PGC MA indicator, Peapack-Gladstone Financial Corporation PGC indicators MA technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MA free charts, Peapack-Gladstone Financial Corporation PGC indicators MA historical values NASDAQ

Below are charts of NASDAQ Peapack-Gladstone Financial Corporation PGC MA indicator, Peapack-Gladstone Financial Corporation PGC indicators MA technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MA free charts, Peapack-Gladstone Financial Corporation PGC indicators MA historical values NASDAQ

Peapack-Gladstone Financial Corporation PGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Peapack-Gladstone Financial Corporation is 28.82

50 day MA of Peapack-Gladstone Financial Corporation is 27.34

100 day MA of Peapack-Gladstone Financial Corporation is 27.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Peapack-Gladstone Financial Corporation PGC is downtrend

Historical Moving averages values of Peapack-Gladstone Financial Corporation PGC are:

Price	20 day	50 day	100 day
28.56	28.82	27.34	27.75
28.77	28.85	27.3	27.73
28.25	28.81	27.26	27.71
28.37	28.79	27.24	27.7
28.45	28.77	27.2	27.68

Moving averages charts of $comp $sb are below. First chart to the right hand side