BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHFAL
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 14.72 and 15.05
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.3 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.96 (-0.4%) | 15.05 | 14.81 - 15.14 | 0.9161 times | Fri 23 October 2026 | 15.02 (0.67%) | 14.90 | 14.90 - 15.03 | 1.0011 times | Thu 22 October 2026 | 14.92 (0.2%) | 15.20 | 14.72 - 15.20 | 0.5098 times | Wed 21 October 2026 | 14.89 (0.61%) | 14.97 | 14.76 - 14.97 | 1.6251 times | Tue 20 October 2026 | 14.80 (0.2%) | 14.80 | 14.76 - 14.95 | 0.4806 times | Mon 19 October 2026 | 14.77 (-2.19%) | 15.13 | 14.70 - 15.14 | 0.7727 times | Fri 16 October 2026 | 15.10 (-0.26%) | 15.19 | 14.68 - 15.20 | 1.479 times | Thu 15 October 2026 | 15.14 (1.34%) | 14.88 | 14.88 - 15.18 | 0.9267 times | Wed 14 October 2026 | 14.94 (-0.73%) | 14.95 | 14.90 - 15.08 | 1.0728 times | Tue 13 October 2026 | 15.05 (1.01%) | 14.91 | 14.90 - 15.06 | 1.2161 times | Mon 12 October 2026 | 14.90 (-1%) | 15.01 | 14.90 - 15.10 | 0.3638 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.72 and 15.05
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.96 (-0.4%) | 15.05 | 14.81 - 15.14 | 0.2538 times | Fri 23 October 2026 | 15.02 (-0.53%) | 15.13 | 14.70 - 15.20 | 1.2161 times | Fri 16 October 2026 | 15.10 (0.33%) | 15.01 | 14.68 - 15.20 | 1.4015 times | Fri 09 October 2026 | 15.05 (-1.76%) | 15.27 | 14.73 - 15.30 | 0.9203 times | Fri 02 October 2026 | 15.32 (-1.98%) | 15.65 | 15.22 - 15.79 | 1.0138 times | Fri 25 September 2026 | 15.63 (1.69%) | 15.40 | 15.38 - 16.04 | 0.9262 times | Fri 18 September 2026 | 15.37 (1.32%) | 15.22 | 15.13 - 15.62 | 1.0093 times | Fri 11 September 2026 | 15.17 (0.26%) | 15.16 | 15.06 - 15.24 | 0.8644 times | Fri 04 September 2026 | 15.13 (-2.7%) | 15.55 | 15.10 - 15.84 | 1.1418 times | Fri 28 August 2026 | 15.55 (-1.71%) | 15.81 | 15.46 - 16.30 | 1.2529 times | Fri 21 August 2026 | 15.82 (0.19%) | 15.83 | 15.65 - 15.83 | 1.0424 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.29 and 15.36
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.96 (-5.14%) | 15.65 | 14.68 - 15.75 | 1.0962 times | Wed 30 September 2026 | 15.77 (0.06%) | 15.38 | 15.06 - 16.04 | 1.0829 times | Mon 31 August 2026 | 15.76 (0.25%) | 15.65 | 15.46 - 16.30 | 1.2757 times | Fri 31 July 2026 | 15.72 (0.26%) | 15.60 | 14.98 - 16.12 | 0.8615 times | Tue 30 June 2026 | 15.68 (-4.74%) | 16.16 | 15.13 - 16.28 | 0.9759 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.8088 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.6778 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 1.0699 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.9673 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 1.184 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 3.3578 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 12.53 and 17.11
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.96 (-10.53%) | 16.72 | 14.68 - 19.26 | 0.7536 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.4685 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 0.8073 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.6682 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 0.8408 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.5958 times | Thu 31 December 2020 | 28.40 (4.68%) | 27.00 | 13.81 - 28.40 | 0.9514 times | Tue 31 December 2019 | 27.13 (27.85%) | 20.41 | 20.41 - 27.74 | 2.0157 times | Mon 31 December 2018 | 21.22 (0%) | 25.00 | 18.95 - 25.16 | 0.8986 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.95 | 14.91 |
| 12 day EMA | 14.99 | 15 | 15 |
| 20 day EMA | 15.07 | 15.08 | 15.09 |
| 35 day EMA | 15.19 | 15.2 | 15.21 |
| 50 day EMA | 15.33 | 15.35 | 15.36 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.88 | 14.9 |
| 12 day SMA | 14.96 | 14.96 | 14.94 |
| 20 day SMA | 15.08 | 15.1 | 15.14 |
| 35 day SMA | 15.22 | 15.23 | 15.23 |
| 50 day SMA | 15.34 | 15.36 | 15.37 |
| 100 day SMA | 15.54 | 15.55 | 15.56 |
| 150 day SMA | 15.98 | 15.99 | 16 |
| 200 day SMA | 16.37 | 16.39 | 16.4 |


