BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHFAL
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 21.39 and 21.84
Intraday Target 1 | 21.31 |
Intraday Target 2 | 21.47 |
Intraday Target 3 | 21.76 |
Intraday Target 4 | 21.92 |
Intraday Target 5 | 22.21 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.63 (0.6%) | 21.69 | 21.60 - 22.05 | 0.8927 times |
Fri 21 March 2025 | 21.50 (0.56%) | 21.40 | 21.25 - 21.85 | 1.1583 times |
Thu 20 March 2025 | 21.38 (-1.25%) | 21.53 | 21.38 - 21.74 | 0.3135 times |
Wed 19 March 2025 | 21.65 (-0.37%) | 21.62 | 21.50 - 21.85 | 0.9883 times |
Tue 18 March 2025 | 21.73 (-0.41%) | 21.79 | 21.73 - 22.00 | 0.5207 times |
Mon 17 March 2025 | 21.82 (0.51%) | 22.00 | 21.76 - 22.18 | 1.238 times |
Fri 14 March 2025 | 21.71 (0.05%) | 21.80 | 21.51 - 21.98 | 1.6525 times |
Thu 13 March 2025 | 21.70 (-0.23%) | 21.96 | 21.40 - 21.96 | 0.6536 times |
Wed 12 March 2025 | 21.75 (1.12%) | 21.46 | 21.46 - 21.98 | 1.4931 times |
Tue 11 March 2025 | 21.51 (0.75%) | 21.22 | 21.09 - 21.51 | 1.0893 times |
Mon 10 March 2025 | 21.35 (0%) | 21.35 | 21.20 - 21.49 | 1.2221 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 21.39 and 21.84
Weekly Target 1 | 21.31 |
Weekly Target 2 | 21.47 |
Weekly Target 3 | 21.76 |
Weekly Target 4 | 21.92 |
Weekly Target 5 | 22.21 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.63 (0.6%) | 21.69 | 21.60 - 22.05 | 0.1282 times |
Fri 21 March 2025 | 21.50 (-0.97%) | 22.00 | 21.25 - 22.18 | 0.606 times |
Fri 14 March 2025 | 21.71 (1.69%) | 21.35 | 21.09 - 21.98 | 0.8777 times |
Fri 07 March 2025 | 21.35 (0.85%) | 21.18 | 21.02 - 21.66 | 1.3236 times |
Fri 28 February 2025 | 21.17 (-2.89%) | 21.98 | 21.05 - 22.51 | 1.1113 times |
Fri 21 February 2025 | 21.80 (-0.77%) | 22.08 | 21.54 - 22.30 | 0.229 times |
Wed 19 February 2025 | 21.97 (-1.3%) | 22.26 | 21.70 - 22.38 | 0.3511 times |
Fri 14 February 2025 | 22.26 (5.05%) | 21.43 | 21.43 - 22.47 | 1.2784 times |
Fri 07 February 2025 | 21.19 (-0.09%) | 21.28 | 20.65 - 22.02 | 1.0304 times |
Fri 31 January 2025 | 21.21 (-10.05%) | 23.52 | 21.21 - 24.00 | 3.0644 times |
Fri 24 January 2025 | 23.58 (1.64%) | 23.03 | 22.84 - 24.05 | 0.5991 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 21.33 and 22.49
Monthly Target 1 | 20.45 |
Monthly Target 2 | 21.04 |
Monthly Target 3 | 21.61 |
Monthly Target 4 | 22.2 |
Monthly Target 5 | 22.77 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.63 (2.17%) | 21.18 | 21.02 - 22.18 | 0.7372 times |
Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 1.0046 times |
Fri 31 January 2025 | 21.21 (-9.9%) | 23.56 | 21.21 - 24.39 | 1.4332 times |
Tue 31 December 2024 | 23.54 (-4%) | 24.58 | 23.06 - 24.82 | 0.8306 times |
Tue 26 November 2024 | 24.52 (-1.45%) | 24.89 | 24.06 - 25.24 | 0.7772 times |
Thu 31 October 2024 | 24.88 (-1.85%) | 25.24 | 24.45 - 25.47 | 0.8411 times |
Mon 30 September 2024 | 25.35 (6.29%) | 23.85 | 23.80 - 25.37 | 1.1927 times |
Fri 30 August 2024 | 23.85 (4.61%) | 22.86 | 22.04 - 23.97 | 1.1022 times |
Wed 31 July 2024 | 22.80 (3.64%) | 22.10 | 21.87 - 23.30 | 1.128 times |
Fri 28 June 2024 | 22.00 (0.55%) | 22.05 | 21.62 - 22.64 | 0.9532 times |
Fri 31 May 2024 | 21.88 (-2.63%) | 22.52 | 21.64 - 23.23 | 0.7088 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 19.27 and 23.01
Yearly Target 1 | 18.48 |
Yearly Target 2 | 20.06 |
Yearly Target 3 | 22.223333333333 |
Yearly Target 4 | 23.8 |
Yearly Target 5 | 25.96 |
Yearly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.63 (-8.11%) | 23.56 | 20.65 - 24.39 | 0.2639 times |
Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 0.9407 times |
Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.7639 times |
Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.0374 times |
Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.6812 times |
Thu 31 December 2020 | 28.40 (4.68%) | 27.00 | 13.81 - 28.40 | 1.0615 times |
Tue 31 December 2019 | 27.13 (27.85%) | 20.41 | 20.41 - 27.74 | 2.249 times |
Mon 31 December 2018 | 21.22 (0%) | 25.00 | 18.95 - 25.16 | 1.0026 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
DMA period | DMA value |
5 day DMA | 21.58 |
12 day DMA | 21.59 |
20 day DMA | 21.53 |
35 day DMA | 21.64 |
50 day DMA | 22 |
100 day DMA | 23.14 |
150 day DMA | 23.56 |
200 day DMA | 23.28 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.58 | 21.55 | 21.58 |
12 day EMA | 21.59 | 21.58 | 21.59 |
20 day EMA | 21.64 | 21.64 | 21.65 |
35 day EMA | 21.82 | 21.83 | 21.85 |
50 day EMA | 22.04 | 22.06 | 22.08 |
SMA (simple moving average) of Brighthouse Financial BHFAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.58 | 21.62 | 21.66 |
12 day SMA | 21.59 | 21.55 | 21.53 |
20 day SMA | 21.53 | 21.54 | 21.55 |
35 day SMA | 21.64 | 21.62 | 21.62 |
50 day SMA | 22 | 22.02 | 22.04 |
100 day SMA | 23.14 | 23.17 | 23.2 |
150 day SMA | 23.56 | 23.57 | 23.58 |
200 day SMA | 23.28 | 23.29 | 23.29 |