BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHFAL
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.89 and 16.16
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.946666666667 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.22 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.97 (1.08%) | 15.80 | 15.80 - 16.07 | 0.3808 times | Wed 10 June 2026 | 15.80 (0.19%) | 15.70 | 15.70 - 15.83 | 0.9156 times | Tue 09 June 2026 | 15.77 (0.96%) | 15.65 | 15.61 - 15.81 | 0.7414 times | Mon 08 June 2026 | 15.62 (-0.89%) | 15.80 | 15.62 - 15.84 | 0.8427 times | Fri 05 June 2026 | 15.76 (-1.5%) | 15.94 | 15.76 - 15.98 | 1.0868 times | Thu 04 June 2026 | 16.00 (0.25%) | 15.89 | 15.89 - 16.02 | 0.6158 times | Wed 03 June 2026 | 15.96 (-0.81%) | 16.03 | 15.88 - 16.05 | 0.6239 times | Tue 02 June 2026 | 16.09 (-0.43%) | 16.19 | 16.05 - 16.28 | 1.025 times | Mon 01 June 2026 | 16.16 (-1.82%) | 16.16 | 16.13 - 16.27 | 0.4943 times | Fri 29 May 2026 | 16.46 (-0.6%) | 16.66 | 16.44 - 16.70 | 3.2736 times | Thu 28 May 2026 | 16.56 (0.36%) | 16.50 | 16.41 - 16.58 | 0.8549 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.79 and 16.25
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.97 (1.33%) | 15.80 | 15.61 - 16.07 | 0.7778 times | Fri 05 June 2026 | 15.76 (-4.25%) | 16.16 | 15.76 - 16.28 | 1.0384 times | Fri 29 May 2026 | 16.46 (-1.67%) | 16.66 | 16.41 - 16.79 | 1.5829 times | Fri 22 May 2026 | 16.74 (-0.36%) | 16.90 | 16.62 - 16.93 | 0.908 times | Fri 15 May 2026 | 16.80 (-0.41%) | 16.90 | 16.77 - 17.01 | 0.687 times | Fri 08 May 2026 | 16.87 (-1.06%) | 17.00 | 16.83 - 17.04 | 1.2744 times | Fri 01 May 2026 | 17.05 (0.29%) | 17.00 | 16.77 - 17.28 | 1.2909 times | Fri 24 April 2026 | 17.00 (-0.93%) | 17.17 | 16.88 - 17.24 | 0.803 times | Fri 17 April 2026 | 17.16 (-0.87%) | 17.19 | 16.90 - 19.26 | 1.025 times | Fri 10 April 2026 | 17.31 (2.43%) | 16.90 | 16.75 - 17.47 | 0.6126 times | Thu 02 April 2026 | 16.90 (2.3%) | 16.57 | 16.16 - 17.07 | 1.8925 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.46 and 16.13
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.97 (-2.98%) | 16.16 | 15.61 - 16.28 | 0.2308 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.5934 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.4973 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.785 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.7097 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.8687 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.4637 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.7142 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.0956 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 1.0415 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.7854 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.97 and 17.62
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 16.946666666667 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.97 (-4.49%) | 16.72 | 15.61 - 19.26 | 0.3949 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.5324 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 0.8424 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.6973 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 0.8774 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.6218 times | Thu 31 December 2020 | 28.40 (4.68%) | 27.00 | 13.81 - 28.40 | 0.9928 times | Tue 31 December 2019 | 27.13 (27.85%) | 20.41 | 20.41 - 27.74 | 2.1034 times | Mon 31 December 2018 | 21.22 (0%) | 25.00 | 18.95 - 25.16 | 0.9377 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.83 | 15.84 |
| 12 day EMA | 16.05 | 16.06 | 16.11 |
| 20 day EMA | 16.23 | 16.26 | 16.31 |
| 35 day EMA | 16.46 | 16.49 | 16.53 |
| 50 day EMA | 16.64 | 16.67 | 16.71 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.79 | 15.82 |
| 12 day SMA | 16.05 | 16.11 | 16.19 |
| 20 day SMA | 16.35 | 16.39 | 16.45 |
| 35 day SMA | 16.6 | 16.63 | 16.67 |
| 50 day SMA | 16.76 | 16.77 | 16.79 |
| 100 day SMA | 17.1 | 17.12 | 17.14 |
| 150 day SMA | 17.11 | 17.12 | 17.14 |
| 200 day SMA | 17.45 | 17.47 | 17.49 |


