ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.79 and 16.84

Intraday Target 116.75
Intraday Target 216.77
Intraday Target 316.796666666667
Intraday Target 416.82
Intraday Target 516.85

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.80 (-0.3%) 16.77 16.77 - 16.82 0.6748 times
Thu 14 May 2026 16.85 (0%) 16.80 16.80 - 16.90 0.5689 times
Wed 13 May 2026 16.85 (-0.3%) 16.85 16.79 - 16.93 0.7418 times
Tue 12 May 2026 16.90 (0.36%) 16.89 16.84 - 17.01 0.8924 times
Mon 11 May 2026 16.84 (-0.18%) 16.90 16.81 - 16.92 0.6247 times
Fri 08 May 2026 16.87 (-0.53%) 17.03 16.83 - 17.03 2.6771 times
Thu 07 May 2026 16.96 (-0.06%) 16.87 16.85 - 16.99 0.5521 times
Wed 06 May 2026 16.97 (0.06%) 16.96 16.85 - 16.98 1.8907 times
Tue 05 May 2026 16.96 (-0.18%) 16.95 16.95 - 17.03 0.6525 times
Mon 04 May 2026 16.99 (-0.35%) 17.00 16.87 - 17.04 0.725 times
Fri 01 May 2026 17.05 (-0.47%) 17.12 17.05 - 17.25 1.1099 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.67 and 16.91

Weekly Target 116.62
Weekly Target 216.71
Weekly Target 316.86
Weekly Target 416.95
Weekly Target 517.1

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.6065 times
Fri 08 May 2026 16.87 (-1.06%) 17.00 16.83 - 17.04 1.125 times
Fri 01 May 2026 17.05 (0.29%) 17.00 16.77 - 17.28 1.1395 times
Fri 24 April 2026 17.00 (-0.93%) 17.17 16.88 - 17.24 0.7088 times
Fri 17 April 2026 17.16 (-0.87%) 17.19 16.90 - 19.26 0.9049 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.5408 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.6706 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.761 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 1.0287 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.38 1.5142 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.8324 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.55 and 17.03

Monthly Target 116.46
Monthly Target 216.63
Monthly Target 316.94
Monthly Target 417.11
Monthly Target 517.42

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.80 (-1.93%) 17.12 16.77 - 17.25 0.2705 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4858 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7667 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.6932 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8485 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.4064 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.6743 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.0702 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0173 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.7671 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.7883 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.48 and 19.58

Yearly Target 114.31
Yearly Target 215.55
Yearly Target 317.406666666667
Yearly Target 418.65
Yearly Target 520.51

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.80 (0.48%) 16.72 16.16 - 19.26 0.3385 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.5424 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.8479 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.7019 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 0.8832 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.6258 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 0.9993 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.1172 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 0.9438 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.93
20 day DMA 16.94
35 day DMA 16.98
50 day DMA 16.94
100 day DMA 17.24
150 day DMA 17.31
200 day DMA 17.69

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8816.89
12 day EMA16.916.9216.93
20 day EMA16.9416.9516.96
35 day EMA16.9516.9616.97
50 day EMA16.9816.9917

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8616.88
12 day SMA16.9316.9416.94
20 day SMA16.9416.9616.97
35 day SMA16.9816.9716.97
50 day SMA16.9416.9516.97
100 day SMA17.2417.2417.24
150 day SMA17.3117.3217.33
200 day SMA17.6917.717.71

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top