ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.84 and 17.05

Intraday Target 116.78
Intraday Target 216.89
Intraday Target 316.99
Intraday Target 417.1
Intraday Target 517.2

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 22 April 2026 17.00 (-0.58%) 17.09 16.88 - 17.09 1.0789 times
Tue 21 April 2026 17.10 (0.06%) 17.14 16.92 - 17.14 0.6118 times
Mon 20 April 2026 17.09 (-0.41%) 17.17 17.01 - 17.24 1.3618 times
Fri 17 April 2026 17.16 (0.47%) 17.09 17.08 - 17.30 1.4013 times
Thu 16 April 2026 17.08 (-1.27%) 17.28 17.08 - 17.30 1.3487 times
Wed 15 April 2026 17.30 (0.99%) 19.26 17.16 - 19.26 0.7895 times
Tue 14 April 2026 17.13 (-0.93%) 17.19 16.90 - 17.29 1.8947 times
Mon 13 April 2026 17.29 (-0.12%) 17.19 17.19 - 17.32 0.7303 times
Fri 10 April 2026 17.31 (0.41%) 17.24 17.24 - 17.35 0.2566 times
Thu 09 April 2026 17.24 (-0.12%) 17.17 17.13 - 17.24 0.5263 times
Wed 08 April 2026 17.26 (0.06%) 17.47 17.10 - 17.47 1.2763 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.76 and 17.12

Weekly Target 116.68
Weekly Target 216.84
Weekly Target 317.04
Weekly Target 417.2
Weekly Target 517.4

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 22 April 2026 17.00 (-0.93%) 17.17 16.88 - 17.24 0.4154 times
Fri 17 April 2026 17.16 (-0.87%) 17.19 16.90 - 19.26 0.8388 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.5013 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.5486 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.7054 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 0.9536 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.38 1.4036 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.7716 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.5987 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.2631 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1549 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.73 and 19.54

Monthly Target 114.76
Monthly Target 215.88
Monthly Target 317.57
Monthly Target 418.69
Monthly Target 520.38

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 22 April 2026 17.00 (3.66%) 16.45 16.45 - 19.26 0.2522 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.6121 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5722 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6774 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9211 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3366 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9402 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8122 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6501 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2259 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.531 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.58 and 19.68

Yearly Target 114.37
Yearly Target 215.69
Yearly Target 317.473333333333
Yearly Target 418.79
Yearly Target 520.57

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 22 April 2026 17.00 (1.67%) 16.72 16.16 - 19.26 0.2884 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.5446 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.8595 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.709 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 0.9629 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.6323 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 0.9853 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.0875 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 0.9306 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.18
20 day DMA 16.99
35 day DMA 16.98
50 day DMA 17.23
100 day DMA 17.23
150 day DMA 17.47
200 day DMA 17.84

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1317.14
12 day EMA17.117.1217.12
20 day EMA17.0617.0717.07
35 day EMA17.1717.1817.19
50 day EMA17.2517.2617.27

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1517.15
12 day SMA17.1817.217.18
20 day SMA16.9916.9716.94
35 day SMA16.9816.9917.01
50 day SMA17.2317.2517.27
100 day SMA17.2317.2417.24
150 day SMA17.4717.4717.48
200 day SMA17.8417.8517.86

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top