BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHFAL
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.61 and 16.95
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.22 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.83 (-0.06%) | 16.92 | 16.73 - 17.07 | 1.6736 times | Mon 08 December 2025 | 16.84 (-0.18%) | 16.86 | 16.81 - 16.94 | 0.7705 times | Fri 05 December 2025 | 16.87 (-0.18%) | 16.85 | 16.82 - 17.01 | 0.9279 times | Thu 04 December 2025 | 16.90 (-0.53%) | 16.95 | 16.89 - 17.01 | 0.8202 times | Wed 03 December 2025 | 16.99 (0%) | 17.03 | 16.98 - 17.10 | 0.8264 times | Tue 02 December 2025 | 16.99 (-0.35%) | 17.01 | 16.82 - 17.18 | 1.4354 times | Mon 01 December 2025 | 17.05 (-1.22%) | 17.15 | 16.95 - 17.15 | 0.8637 times | Fri 28 November 2025 | 17.26 (0.52%) | 17.17 | 17.01 - 17.26 | 0.7125 times | Wed 26 November 2025 | 17.17 (-0.29%) | 17.18 | 17.15 - 17.30 | 0.5344 times | Tue 25 November 2025 | 17.22 (0.47%) | 17.14 | 17.01 - 17.30 | 1.4354 times | Mon 24 November 2025 | 17.14 (0.65%) | 17.01 | 16.99 - 17.34 | 0.9797 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.61 and 16.95
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.876666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.83 (-0.24%) | 16.86 | 16.73 - 17.07 | 0.5276 times | Fri 05 December 2025 | 16.87 (-2.26%) | 17.15 | 16.82 - 17.18 | 1.0521 times | Fri 28 November 2025 | 17.26 (1.35%) | 17.01 | 16.99 - 17.34 | 0.7905 times | Fri 21 November 2025 | 17.03 (-1.73%) | 17.43 | 16.90 - 17.58 | 0.9595 times | Fri 14 November 2025 | 17.33 (-3.4%) | 17.93 | 17.05 - 18.19 | 1.4058 times | Fri 07 November 2025 | 17.94 (1.82%) | 17.50 | 17.35 - 18.75 | 2.3581 times | Fri 31 October 2025 | 17.62 (0%) | 17.80 | 17.62 - 18.07 | 0.3541 times | Fri 31 October 2025 | 17.62 (-1.78%) | 18.00 | 17.62 - 18.34 | 0.8969 times | Fri 24 October 2025 | 17.94 (-3.5%) | 18.69 | 17.45 - 18.73 | 0.702 times | Fri 17 October 2025 | 18.59 (6.41%) | 17.54 | 17.41 - 18.84 | 0.9533 times | Fri 10 October 2025 | 17.47 (-3.59%) | 18.10 | 17.45 - 18.55 | 0.655 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.56 and 17.01
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.83 (-2.49%) | 17.15 | 16.73 - 17.18 | 0.4536 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.5832 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.1136 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.962 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.77 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.6365 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.6289 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.4884 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 0.5336 times | Mon 31 March 2025 | 21.03 (-0.66%) | 21.18 | 21.02 - 22.18 | 0.8303 times | Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 0.6594 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 12.95 and 20.61
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 19.316666666667 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.83 (-28.5%) | 23.56 | 16.73 - 24.39 | 1.256 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 0.8088 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.6672 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 0.906 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.5949 times | Thu 31 December 2020 | 28.40 (4.68%) | 27.00 | 13.81 - 28.40 | 0.9271 times | Tue 31 December 2019 | 27.13 (27.85%) | 20.41 | 20.41 - 27.74 | 1.9643 times | Mon 31 December 2018 | 21.22 (0%) | 25.00 | 18.95 - 25.16 | 0.8757 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 19 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.8 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.92 | 16.96 |
| 12 day EMA | 17.02 | 17.06 | 17.1 |
| 20 day EMA | 17.16 | 17.2 | 17.24 |
| 35 day EMA | 17.4 | 17.43 | 17.46 |
| 50 day EMA | 17.65 | 17.68 | 17.71 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.92 | 16.96 |
| 12 day SMA | 17.02 | 17.04 | 17.07 |
| 20 day SMA | 17.18 | 17.23 | 17.28 |
| 35 day SMA | 17.48 | 17.53 | 17.58 |
| 50 day SMA | 17.65 | 17.68 | 17.71 |
| 100 day SMA | 18.27 | 18.29 | 18.3 |
| 150 day SMA | 18.8 | 18.83 | 18.85 |
| 200 day SMA | 19.28 | 19.31 | 19.33 |


