BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 21.39 and 21.84

Intraday Target 121.31
Intraday Target 221.47
Intraday Target 321.76
Intraday Target 421.92
Intraday Target 522.21

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 24 March 2025 21.63 (0.6%) 21.69 21.60 - 22.05 0.8927 times
Fri 21 March 2025 21.50 (0.56%) 21.40 21.25 - 21.85 1.1583 times
Thu 20 March 2025 21.38 (-1.25%) 21.53 21.38 - 21.74 0.3135 times
Wed 19 March 2025 21.65 (-0.37%) 21.62 21.50 - 21.85 0.9883 times
Tue 18 March 2025 21.73 (-0.41%) 21.79 21.73 - 22.00 0.5207 times
Mon 17 March 2025 21.82 (0.51%) 22.00 21.76 - 22.18 1.238 times
Fri 14 March 2025 21.71 (0.05%) 21.80 21.51 - 21.98 1.6525 times
Thu 13 March 2025 21.70 (-0.23%) 21.96 21.40 - 21.96 0.6536 times
Wed 12 March 2025 21.75 (1.12%) 21.46 21.46 - 21.98 1.4931 times
Tue 11 March 2025 21.51 (0.75%) 21.22 21.09 - 21.51 1.0893 times
Mon 10 March 2025 21.35 (0%) 21.35 21.20 - 21.49 1.2221 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 21.39 and 21.84

Weekly Target 121.31
Weekly Target 221.47
Weekly Target 321.76
Weekly Target 421.92
Weekly Target 522.21

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 24 March 2025 21.63 (0.6%) 21.69 21.60 - 22.05 0.1282 times
Fri 21 March 2025 21.50 (-0.97%) 22.00 21.25 - 22.18 0.606 times
Fri 14 March 2025 21.71 (1.69%) 21.35 21.09 - 21.98 0.8777 times
Fri 07 March 2025 21.35 (0.85%) 21.18 21.02 - 21.66 1.3236 times
Fri 28 February 2025 21.17 (-2.89%) 21.98 21.05 - 22.51 1.1113 times
Fri 21 February 2025 21.80 (-0.77%) 22.08 21.54 - 22.30 0.229 times
Wed 19 February 2025 21.97 (-1.3%) 22.26 21.70 - 22.38 0.3511 times
Fri 14 February 2025 22.26 (5.05%) 21.43 21.43 - 22.47 1.2784 times
Fri 07 February 2025 21.19 (-0.09%) 21.28 20.65 - 22.02 1.0304 times
Fri 31 January 2025 21.21 (-10.05%) 23.52 21.21 - 24.00 3.0644 times
Fri 24 January 2025 23.58 (1.64%) 23.03 22.84 - 24.05 0.5991 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 21.33 and 22.49

Monthly Target 120.45
Monthly Target 221.04
Monthly Target 321.61
Monthly Target 422.2
Monthly Target 522.77

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 24 March 2025 21.63 (2.17%) 21.18 21.02 - 22.18 0.7372 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 1.0046 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.4332 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.8306 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.7772 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.8411 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.1927 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.1022 times
Wed 31 July 2024 22.80 (3.64%) 22.10 21.87 - 23.30 1.128 times
Fri 28 June 2024 22.00 (0.55%) 22.05 21.62 - 22.64 0.9532 times
Fri 31 May 2024 21.88 (-2.63%) 22.52 21.64 - 23.23 0.7088 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 19.27 and 23.01

Yearly Target 118.48
Yearly Target 220.06
Yearly Target 322.223333333333
Yearly Target 423.8
Yearly Target 525.96

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 24 March 2025 21.63 (-8.11%) 23.56 20.65 - 24.39 0.2639 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.9407 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.7639 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.0374 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.6812 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 1.0615 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.249 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 1.0026 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.59
20 day DMA 21.53
35 day DMA 21.64
50 day DMA 22
100 day DMA 23.14
150 day DMA 23.56
200 day DMA 23.28

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5521.58
12 day EMA21.5921.5821.59
20 day EMA21.6421.6421.65
35 day EMA21.8221.8321.85
50 day EMA22.0422.0622.08

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.6221.66
12 day SMA21.5921.5521.53
20 day SMA21.5321.5421.55
35 day SMA21.6421.6221.62
50 day SMA2222.0222.04
100 day SMA23.1423.1723.2
150 day SMA23.5623.5723.58
200 day SMA23.2823.2923.29

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top