BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHFAL
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.84 and 17.05
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 16.99 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.2 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.00 (-0.58%) | 17.09 | 16.88 - 17.09 | 1.0789 times | Tue 21 April 2026 | 17.10 (0.06%) | 17.14 | 16.92 - 17.14 | 0.6118 times | Mon 20 April 2026 | 17.09 (-0.41%) | 17.17 | 17.01 - 17.24 | 1.3618 times | Fri 17 April 2026 | 17.16 (0.47%) | 17.09 | 17.08 - 17.30 | 1.4013 times | Thu 16 April 2026 | 17.08 (-1.27%) | 17.28 | 17.08 - 17.30 | 1.3487 times | Wed 15 April 2026 | 17.30 (0.99%) | 19.26 | 17.16 - 19.26 | 0.7895 times | Tue 14 April 2026 | 17.13 (-0.93%) | 17.19 | 16.90 - 17.29 | 1.8947 times | Mon 13 April 2026 | 17.29 (-0.12%) | 17.19 | 17.19 - 17.32 | 0.7303 times | Fri 10 April 2026 | 17.31 (0.41%) | 17.24 | 17.24 - 17.35 | 0.2566 times | Thu 09 April 2026 | 17.24 (-0.12%) | 17.17 | 17.13 - 17.24 | 0.5263 times | Wed 08 April 2026 | 17.26 (0.06%) | 17.47 | 17.10 - 17.47 | 1.2763 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.76 and 17.12
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.00 (-0.93%) | 17.17 | 16.88 - 17.24 | 0.4154 times | Fri 17 April 2026 | 17.16 (-0.87%) | 17.19 | 16.90 - 19.26 | 0.8388 times | Fri 10 April 2026 | 17.31 (2.43%) | 16.90 | 16.75 - 17.47 | 0.5013 times | Thu 02 April 2026 | 16.90 (2.3%) | 16.57 | 16.16 - 17.07 | 1.5486 times | Fri 27 March 2026 | 16.52 (0.55%) | 16.46 | 16.43 - 16.82 | 0.7054 times | Fri 20 March 2026 | 16.43 (-1.44%) | 16.85 | 16.43 - 17.17 | 0.9536 times | Fri 13 March 2026 | 16.67 (-3.92%) | 17.35 | 16.63 - 17.38 | 1.4036 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.7716 times | Fri 27 February 2026 | 17.65 (-1.89%) | 18.06 | 17.59 - 18.60 | 1.5987 times | Fri 20 February 2026 | 17.99 (2.51%) | 17.44 | 17.21 - 18.05 | 1.2631 times | Fri 13 February 2026 | 17.55 (0%) | 17.56 | 17.46 - 17.56 | 0.1549 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.73 and 19.54
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.57 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.00 (3.66%) | 16.45 | 16.45 - 19.26 | 0.2522 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.6121 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.5722 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.6774 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 1.9211 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.3366 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 0.9402 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.8122 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.6501 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.2259 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.531 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.58 and 19.68
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 17.473333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.00 (1.67%) | 16.72 | 16.16 - 19.26 | 0.2884 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.5446 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 0.8595 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.709 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 0.9629 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.6323 times | Thu 31 December 2020 | 28.40 (4.68%) | 27.00 | 13.81 - 28.40 | 0.9853 times | Tue 31 December 2019 | 27.13 (27.85%) | 20.41 | 20.41 - 27.74 | 2.0875 times | Mon 31 December 2018 | 21.22 (0%) | 25.00 | 18.95 - 25.16 | 0.9306 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.47 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.13 | 17.14 |
| 12 day EMA | 17.1 | 17.12 | 17.12 |
| 20 day EMA | 17.06 | 17.07 | 17.07 |
| 35 day EMA | 17.17 | 17.18 | 17.19 |
| 50 day EMA | 17.25 | 17.26 | 17.27 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.15 | 17.15 |
| 12 day SMA | 17.18 | 17.2 | 17.18 |
| 20 day SMA | 16.99 | 16.97 | 16.94 |
| 35 day SMA | 16.98 | 16.99 | 17.01 |
| 50 day SMA | 17.23 | 17.25 | 17.27 |
| 100 day SMA | 17.23 | 17.24 | 17.24 |
| 150 day SMA | 17.47 | 17.47 | 17.48 |
| 200 day SMA | 17.84 | 17.85 | 17.86 |


