ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.59 and 16.88

Intraday Target 116.35
Intraday Target 216.53
Intraday Target 316.636666666667
Intraday Target 416.82
Intraday Target 516.93

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.72 (1.95%) 16.45 16.45 - 16.74 0.8589 times
Tue 31 March 2026 16.40 (-1.2%) 16.55 16.16 - 16.69 3.669 times
Mon 30 March 2026 16.60 (0.48%) 16.57 16.54 - 16.69 0.752 times
Fri 27 March 2026 16.52 (-0.24%) 16.60 16.51 - 16.64 0.4376 times
Thu 26 March 2026 16.56 (-0.72%) 16.70 16.50 - 16.74 0.82 times
Wed 25 March 2026 16.68 (0.48%) 16.60 16.58 - 16.80 0.5834 times
Tue 24 March 2026 16.60 (0.36%) 16.55 16.52 - 16.82 0.2982 times
Mon 23 March 2026 16.54 (0.67%) 16.46 16.43 - 16.55 0.4149 times
Fri 20 March 2026 16.43 (-1.02%) 16.77 16.43 - 16.77 0.4674 times
Thu 19 March 2026 16.60 (-1.66%) 16.60 16.53 - 16.80 1.6987 times
Tue 17 March 2026 16.88 (0.6%) 17.02 16.88 - 17.02 0.7195 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.44 and 17.02

Weekly Target 115.96
Weekly Target 216.34
Weekly Target 316.54
Weekly Target 416.92
Weekly Target 517.12

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.72 (1.21%) 16.57 16.16 - 16.74 1.4556 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.7041 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 0.9519 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.38 1.4011 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.7702 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.5959 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.2608 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1546 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.8212 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.8846 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 1.1277 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.59 and 16.88

Monthly Target 116.35
Monthly Target 216.53
Monthly Target 316.636666666667
Monthly Target 416.82
Monthly Target 516.93

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.72 (1.95%) 16.45 16.45 - 16.74 0.0294 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.6261 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5853 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6929 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.965 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3672 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9617 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8307 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.665 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2768 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5431 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 15.5 and 17.94

Yearly Target 114.72
Yearly Target 215.72
Yearly Target 317.16
Yearly Target 418.16
Yearly Target 519.6

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.72 (0%) 16.72 16.16 - 18.60 0.2587 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.5499 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.8625 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.7114 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 0.9661 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.6344 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 0.9886 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.0946 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 0.9337 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.61
20 day DMA 16.82
35 day DMA 17.24
50 day DMA 17.43
100 day DMA 17.28
150 day DMA 17.64
200 day DMA 18.01

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5316.59
12 day EMA16.6816.6716.72
20 day EMA16.8416.8516.9
35 day EMA17.0717.0917.13
50 day EMA17.3617.3917.43

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5516.59
12 day SMA16.6116.6116.64
20 day SMA16.8216.8616.91
35 day SMA17.2417.2717.32
50 day SMA17.4317.4417.47
100 day SMA17.2817.2917.3
150 day SMA17.6417.6617.68
200 day SMA18.0118.0218.05

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top