Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 6.51 and 7.24
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 7.08 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.81 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.99 (2.64%) | 7.15 | 6.76 - 7.49 | 0.3869 times | Fri 12 June 2026 | 6.81 (-3.27%) | 6.90 | 6.47 - 7.06 | 0.5081 times | Thu 11 June 2026 | 7.04 (-0.14%) | 7.12 | 6.77 - 7.26 | 0.4706 times | Wed 10 June 2026 | 7.05 (-5.75%) | 7.21 | 6.78 - 7.40 | 0.6472 times | Tue 09 June 2026 | 7.48 (-5.67%) | 7.51 | 6.97 - 8.46 | 0.9568 times | Mon 08 June 2026 | 7.93 (-7.79%) | 9.60 | 7.50 - 9.60 | 1.3977 times | Fri 05 June 2026 | 8.60 (19.61%) | 9.19 | 8.31 - 10.25 | 4.4158 times | Thu 04 June 2026 | 7.19 (-1.37%) | 7.01 | 6.71 - 7.34 | 0.2547 times | Wed 03 June 2026 | 7.29 (-4.33%) | 7.38 | 6.50 - 7.80 | 0.5494 times | Tue 02 June 2026 | 7.62 (6.13%) | 7.26 | 6.84 - 7.69 | 0.4127 times | Mon 01 June 2026 | 7.18 (-10.81%) | 8.06 | 7.03 - 8.48 | 0.5277 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 6.51 and 7.24
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.99 (2.64%) | 7.15 | 6.76 - 7.49 | 0.1819 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.8707 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.8952 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.7674 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.7265 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.7615 times | Fri 08 May 2026 | 8.23 (-19.94%) | 10.97 | 7.61 - 11.44 | 0.6692 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.6124 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.6192 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 0.896 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 0.8404 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 4.84 and 8.62
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.99 (-13.17%) | 8.06 | 6.47 - 10.25 | 3.7639 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 2.3353 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 2.3384 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 1.0653 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.18 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0552 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0337 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0429 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.1106 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0746 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.0358 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 0.77 and 12
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 9.9233333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.99 (-70.24%) | 9.71 | 5.78 - 17.00 | 5.7468 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1089 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.5952 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 0.5912 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.1772 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.2304 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 0.3528 times | Fri 30 December 2016 | 20.90 (0%) | 14.59 | 14.00 - 22.92 | 0.1975 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarlinBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.99 |
| 50 day DMA | 9.01 |
| 100 day DMA | 14.45 |
| 150 day DMA | 17.14 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.17 | 7.35 |
| 12 day EMA | 7.34 | 7.4 | 7.51 |
| 20 day EMA | 7.55 | 7.61 | 7.69 |
| 35 day EMA | 8.15 | 8.22 | 8.3 |
| 50 day EMA | 8.76 | 8.83 | 8.91 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.26 | 7.62 |
| 12 day SMA | 7.44 | 7.56 | 7.66 |
| 20 day SMA | 7.32 | 7.3 | 7.31 |
| 35 day SMA | 7.99 | 8.13 | 8.3 |
| 50 day SMA | 9.01 | 9.04 | 9.06 |
| 100 day SMA | 14.45 | 14.61 | 14.77 |
| 150 day SMA | 17.14 | 17.24 | 17.35 |
| 200 day SMA | 18.48 | 18.56 | 18.64 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
