Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 1.63 and 1.78
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.9 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (-5.52%) | 1.85 | 1.70 - 1.85 | 0.6879 times | Thu 01 October 2026 | 1.81 (-3.72%) | 1.85 | 1.78 - 1.89 | 0.3941 times | Wed 30 September 2026 | 1.88 (5.62%) | 1.79 | 1.75 - 1.96 | 0.8818 times | Tue 29 September 2026 | 1.78 (1.71%) | 1.75 | 1.73 - 1.84 | 0.599 times | Mon 28 September 2026 | 1.75 (-12.06%) | 1.93 | 1.74 - 1.94 | 0.9091 times | Fri 25 September 2026 | 1.99 (11.8%) | 1.80 | 1.77 - 2.08 | 1.7758 times | Thu 24 September 2026 | 1.78 (0.56%) | 1.77 | 1.70 - 1.84 | 0.6464 times | Wed 23 September 2026 | 1.77 (-7.81%) | 1.85 | 1.74 - 1.86 | 1.2804 times | Tue 22 September 2026 | 1.92 (3.23%) | 1.87 | 1.74 - 1.94 | 1.5242 times | Mon 21 September 2026 | 1.86 (-4.62%) | 2.00 | 1.81 - 2.07 | 1.3012 times | Fri 18 September 2026 | 1.95 (-5.34%) | 2.07 | 1.81 - 2.09 | 2.1948 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 1.58 and 1.84
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (-14.07%) | 1.93 | 1.70 - 1.96 | 1.1778 times | Fri 25 September 2026 | 1.99 (2.05%) | 2.00 | 1.70 - 2.08 | 2.2145 times | Fri 18 September 2026 | 1.95 (-34.56%) | 3.00 | 1.81 - 3.20 | 3.0173 times | Fri 11 September 2026 | 2.98 (-11.04%) | 3.38 | 2.92 - 3.45 | 0.3284 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.24 | 2.71 - 3.42 | 0.6953 times | Fri 28 August 2026 | 3.28 (0%) | 3.26 | 3.17 - 3.72 | 0.5472 times | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 0.5092 times | Fri 14 August 2026 | 3.76 (-15.32%) | 4.37 | 3.61 - 4.67 | 0.5875 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.4952 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.4275 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 0.7852 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 1.61 and 1.8
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (-9.04%) | 1.85 | 1.70 - 1.89 | 0.1391 times | Wed 30 September 2026 | 1.88 (-37.95%) | 2.98 | 1.70 - 3.45 | 2.6306 times | Mon 31 August 2026 | 3.03 (-19.63%) | 3.72 | 3.01 - 4.67 | 0.8575 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.1038 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 2.5475 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.0638 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.0652 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.4853 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.082 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0252 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0153 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are -5.95 and 9.36
| Yearly Target 1 | -8.5 |
| Yearly Target 2 | -3.39 |
| Yearly Target 3 | 6.8033333333333 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (-92.72%) | 9.71 | 1.70 - 17.00 | 6.8603 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0569 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.3109 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 0.3088 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.0926 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.1204 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 0.1843 times | Fri 30 December 2016 | 20.90 (0%) | 18.20 | 17.05 - 22.92 | 0.0659 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marlin Business MRLN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarlinBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.86 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.74 |
| 50 day DMA | 3.12 |
| 100 day DMA | 4.57 |
| 150 day DMA | 7.52 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.84 | 1.86 |
| 12 day EMA | 1.98 | 2.03 | 2.07 |
| 20 day EMA | 2.24 | 2.3 | 2.35 |
| 35 day EMA | 2.64 | 2.69 | 2.74 |
| 50 day EMA | 3.03 | 3.08 | 3.13 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.84 | 1.84 |
| 12 day SMA | 1.86 | 1.9 | 2 |
| 20 day SMA | 2.32 | 2.41 | 2.46 |
| 35 day SMA | 2.74 | 2.82 | 2.89 |
| 50 day SMA | 3.12 | 3.16 | 3.19 |
| 100 day SMA | 4.57 | 4.64 | 4.71 |
| 150 day SMA | 7.52 | 7.66 | 7.8 |
| 200 day SMA | 11.37 | 11.48 | 11.58 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
