Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 8.4 and 9.47
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 9.28 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 10.35 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.97 (-6.37%) | 9.76 | 8.90 - 9.97 | 1.0027 times | Mon 04 May 2026 | 9.58 (-6.81%) | 10.97 | 9.02 - 11.44 | 1.575 times | Fri 01 May 2026 | 10.28 (14.22%) | 9.01 | 9.01 - 10.37 | 1.1533 times | Thu 30 April 2026 | 9.00 (4.41%) | 8.83 | 8.51 - 9.44 | 0.8036 times | Wed 29 April 2026 | 8.62 (-25.43%) | 10.84 | 8.32 - 10.98 | 2.0813 times | Tue 28 April 2026 | 11.56 (2.3%) | 11.11 | 10.51 - 11.73 | 0.3797 times | Mon 27 April 2026 | 11.30 (-5.91%) | 12.44 | 10.52 - 12.44 | 0.445 times | Fri 24 April 2026 | 12.01 (-5.66%) | 12.50 | 11.40 - 12.98 | 0.6491 times | Thu 23 April 2026 | 12.73 (4.95%) | 12.28 | 12.25 - 13.52 | 0.8241 times | Wed 22 April 2026 | 12.13 (-0.08%) | 12.20 | 11.03 - 12.39 | 1.0864 times | Tue 21 April 2026 | 12.14 (-11.13%) | 12.69 | 11.70 - 13.84 | 0.9675 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 7.67 and 10.21
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.97 (-12.74%) | 10.97 | 8.90 - 11.44 | 0.6299 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 1.1882 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 1.2014 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.7384 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.6305 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.0484 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.6098 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.5457 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.1752 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.2326 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0514 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 7.67 and 10.21
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.97 (-0.33%) | 9.01 | 8.90 - 11.44 | 0.8296 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 5.4271 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 2.4724 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.4179 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.1282 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0839 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.1044 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.2584 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.1732 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1048 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1537 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 1.87 and 12.99
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.97 (-61.81%) | 9.71 | 5.88 - 17.00 | 3.9842 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1907 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 1.0593 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 1.0356 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.3105 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.4036 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 0.618 times | Fri 30 December 2016 | 20.90 (0%) | 13.78 | 13.65 - 22.92 | 0.3982 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarlinBusiness in short term and the sell signal is strong.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarlinBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 11 |
| 20 day DMA | 11.36 |
| 35 day DMA | 10.81 |
| 50 day DMA | 14.58 |
| 100 day DMA | 18.74 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 10.01 | 10.23 |
| 12 day EMA | 10.48 | 10.76 | 10.97 |
| 20 day EMA | 11.08 | 11.3 | 11.48 |
| 35 day EMA | 13.18 | 13.43 | 13.66 |
| 50 day EMA | 14.75 | 14.99 | 15.21 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.81 | 10.15 |
| 12 day SMA | 11 | 11.38 | 11.93 |
| 20 day SMA | 11.36 | 11.23 | 11.09 |
| 35 day SMA | 10.81 | 11.22 | 11.62 |
| 50 day SMA | 14.58 | 14.86 | 15.13 |
| 100 day SMA | 18.74 | 18.87 | 19 |
| 150 day SMA | 19.9 | 19.99 | 20.08 |
| 200 day SMA | 20.62 | 20.69 | 20.76 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
