Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 9.9 and 11.62
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 13 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.89 (-6.6%) | 11.75 | 10.62 - 12.34 | 0.513 times | Mon 13 April 2026 | 11.66 (6.48%) | 10.64 | 10.46 - 12.24 | 1.0198 times | Fri 10 April 2026 | 10.95 (10.05%) | 10.38 | 9.51 - 11.50 | 1.1413 times | Thu 09 April 2026 | 9.95 (27.24%) | 8.01 | 7.85 - 10.18 | 1.072 times | Wed 08 April 2026 | 7.82 (24.13%) | 6.88 | 6.62 - 8.30 | 1.116 times | Tue 07 April 2026 | 6.30 (-8.96%) | 7.02 | 5.88 - 7.13 | 1.303 times | Mon 06 April 2026 | 6.92 (-16.32%) | 8.28 | 6.85 - 8.50 | 0.9063 times | Thu 02 April 2026 | 8.27 (7.82%) | 7.34 | 6.95 - 8.49 | 0.591 times | Wed 01 April 2026 | 7.67 (4.35%) | 7.85 | 6.88 - 8.43 | 1.0635 times | Tue 31 March 2026 | 7.35 (-8.24%) | 8.20 | 6.56 - 8.31 | 1.2741 times | Mon 30 March 2026 | 8.01 (-19.34%) | 9.45 | 7.78 - 10.70 | 0.6328 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 10.68 and 12.56
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.89 (-0.55%) | 10.64 | 10.46 - 12.34 | 0.7794 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 2.8164 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.8109 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 2.7806 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.9426 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.3026 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.4018 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0888 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0314 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.0456 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.1098 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 8.39 and 14.85
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.89 (48.16%) | 7.85 | 5.88 - 12.34 | 3.7495 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 3.9656 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.6702 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.2057 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.1346 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.1675 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.4145 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.2778 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1681 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.2465 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.3847 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 8.39 and 18.51
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.89 (-53.64%) | 9.71 | 5.88 - 16.00 | 2.8152 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.2446 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 1.3583 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 1.3279 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.3981 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.5175 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 0.7925 times | Fri 30 December 2016 | 20.90 (0%) | 13.97 | 13.46 - 22.92 | 0.5459 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 3, while middle bands are at 7 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarlinBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarlinBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and MarlinBusiness MRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 8.81 |
| 20 day DMA | 10.12 |
| 35 day DMA | 15.79 |
| 50 day DMA | 17.96 |
| 100 day DMA | 20.32 |
| 150 day DMA | 21 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.03 | 9.22 |
| 12 day EMA | 10.18 | 10.05 | 9.76 |
| 20 day EMA | 11.53 | 11.6 | 11.59 |
| 35 day EMA | 14.06 | 14.25 | 14.4 |
| 50 day EMA | 17.62 | 17.89 | 18.14 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 9.34 | 8.39 |
| 12 day SMA | 8.81 | 8.83 | 8.99 |
| 20 day SMA | 10.12 | 10.75 | 11.34 |
| 35 day SMA | 15.79 | 16.15 | 16.47 |
| 50 day SMA | 17.96 | 18.21 | 18.43 |
| 100 day SMA | 20.32 | 20.43 | 20.54 |
| 150 day SMA | 21 | 21.08 | 21.15 |
| 200 day SMA | 21.43 | 21.49 | 21.54 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
