ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 144.27 and 153.24

Intraday Target 1137.47
Intraday Target 2142.1
Intraday Target 3146.44333333333
Intraday Target 4151.07
Intraday Target 5155.41

Daily price and volume World Acceptance

Date Closing Open Range Volume
Mon 05 January 2026 146.72 (3.47%) 141.82 141.82 - 150.79 0.6672 times
Fri 02 January 2026 141.80 (1%) 141.35 137.94 - 142.47 0.5691 times
Wed 31 December 2025 140.39 (-3.51%) 145.68 139.10 - 145.68 0.8489 times
Tue 30 December 2025 145.49 (-0.61%) 145.86 140.84 - 147.45 1.5349 times
Mon 29 December 2025 146.38 (-0.69%) 147.69 142.66 - 148.16 0.8395 times
Fri 26 December 2025 147.39 (-0.29%) 147.11 144.68 - 148.88 1.8326 times
Wed 24 December 2025 147.82 (1.72%) 144.93 144.70 - 148.93 0.4837 times
Tue 23 December 2025 145.32 (0.3%) 144.86 143.07 - 146.94 0.732 times
Mon 22 December 2025 144.89 (1.52%) 144.30 143.77 - 148.00 0.8404 times
Fri 19 December 2025 142.72 (-3.53%) 147.55 142.37 - 149.43 1.6517 times
Thu 18 December 2025 147.94 (1.31%) 148.94 146.30 - 149.70 0.837 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 144.27 and 153.24

Weekly Target 1137.47
Weekly Target 2142.1
Weekly Target 3146.44333333333
Weekly Target 4151.07
Weekly Target 5155.41

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Mon 05 January 2026 146.72 (3.47%) 141.82 141.82 - 150.79 0.1984 times
Fri 02 January 2026 141.80 (-3.79%) 147.69 137.94 - 148.16 1.1278 times
Fri 26 December 2025 147.39 (3.27%) 144.30 143.07 - 148.93 1.1565 times
Fri 19 December 2025 142.72 (-3.85%) 150.00 141.87 - 152.69 1.4046 times
Fri 12 December 2025 148.44 (3.28%) 145.92 137.15 - 150.68 1.2796 times
Fri 05 December 2025 143.73 (-7.07%) 151.10 142.65 - 162.07 1.479 times
Fri 28 November 2025 154.66 (9.77%) 141.78 140.91 - 157.97 0.8315 times
Fri 21 November 2025 140.89 (2.29%) 136.93 131.00 - 143.72 0.8386 times
Fri 14 November 2025 137.73 (4.28%) 133.54 119.01 - 140.69 0.9096 times
Fri 07 November 2025 132.08 (3.62%) 131.35 127.43 - 135.36 0.7744 times
Fri 31 October 2025 127.47 (0%) 127.24 124.45 - 128.05 0.1933 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 142.33 and 155.18

Monthly Target 1132.3
Monthly Target 2139.51
Monthly Target 3145.15
Monthly Target 4152.36
Monthly Target 5158

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Mon 05 January 2026 146.72 (4.51%) 141.35 137.94 - 150.79 0.1316 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 2.248 times
Fri 28 November 2025 154.66 (21.33%) 131.35 119.01 - 157.97 1.201 times
Fri 31 October 2025 127.47 (-24.64%) 168.07 124.45 - 185.39 1.3434 times
Tue 30 September 2025 169.14 (-1.34%) 168.04 164.91 - 185.48 0.7964 times
Fri 29 August 2025 171.43 (8.97%) 153.31 150.43 - 175.55 0.7969 times
Thu 31 July 2025 157.32 (-4.72%) 163.77 147.44 - 177.25 1.2693 times
Mon 30 June 2025 165.12 (6.89%) 155.00 148.88 - 170.44 1.0712 times
Fri 30 May 2025 154.48 (19.64%) 129.01 127.00 - 156.21 0.6004 times
Wed 30 April 2025 129.12 (2.03%) 126.80 104.99 - 146.45 0.5418 times
Mon 31 March 2025 126.55 (-6.15%) 136.64 116.28 - 136.64 0.4307 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 142.33 and 155.18

Yearly Target 1132.3
Yearly Target 2139.51
Yearly Target 3145.15
Yearly Target 4152.36
Yearly Target 5158

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Mon 05 January 2026 146.72 (4.51%) 141.35 137.94 - 150.79 0.0096 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 0.814 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.5775 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 0.9848 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 0.9561 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.6206 times
Thu 31 December 2020 102.22 (18.31%) 87.56 43.16 - 124.02 1.2116 times
Tue 31 December 2019 86.40 (-15.51%) 101.48 84.56 - 175.78 1.7115 times
Mon 31 December 2018 102.26 (26.92%) 81.08 80.35 - 125.14 1.1491 times
Wed 27 December 2017 80.57 (25.34%) 64.93 42.01 - 88.26 1.9652 times
Fri 30 December 2016 64.28 (73.26%) 36.79 26.87 - 68.69 2.1701 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.98

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorldAcceptance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.94 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 144.16
12 day DMA 145.24
20 day DMA 145.08
35 day DMA 145.45
50 day DMA 142.28
100 day DMA 157.39
150 day DMA 159.19
200 day DMA 152.59

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.53143.43144.24
12 day EMA145.11144.82145.37
20 day EMA145.53145.41145.79
35 day EMA145.25145.16145.36
50 day EMA145.24145.18145.32

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.16144.29145.49
12 day SMA145.24145.25145.57
20 day SMA145.08145.48146.35
35 day SMA145.45145.2145
50 day SMA142.28142.9143.66
100 day SMA157.39157.65157.91
150 day SMA159.19159.25159.32
200 day SMA152.59152.46152.37

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top