Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 146.04 and 150.24
| Intraday Target 1 | 142.78 |
| Intraday Target 2 | 145.09 |
| Intraday Target 3 | 146.98333333333 |
| Intraday Target 4 | 149.29 |
| Intraday Target 5 | 151.18 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.39 (-0.29%) | 147.11 | 144.68 - 148.88 | 1.8984 times | Wed 24 December 2025 | 147.82 (1.72%) | 144.93 | 144.70 - 148.93 | 0.5011 times | Tue 23 December 2025 | 145.32 (0.3%) | 144.86 | 143.07 - 146.94 | 0.7583 times | Mon 22 December 2025 | 144.89 (1.52%) | 144.30 | 143.77 - 148.00 | 0.8705 times | Fri 19 December 2025 | 142.72 (-3.53%) | 147.55 | 142.37 - 149.43 | 1.711 times | Thu 18 December 2025 | 147.94 (1.31%) | 148.94 | 146.30 - 149.70 | 0.867 times | Wed 17 December 2025 | 146.02 (-0.56%) | 147.28 | 145.93 - 152.69 | 0.6116 times | Tue 16 December 2025 | 146.84 (0.8%) | 145.66 | 144.49 - 149.00 | 0.8529 times | Mon 15 December 2025 | 145.67 (-1.87%) | 150.00 | 141.87 - 150.00 | 0.8502 times | Fri 12 December 2025 | 148.44 (-0.42%) | 147.93 | 146.41 - 149.64 | 1.0791 times | Thu 11 December 2025 | 149.06 (2.33%) | 146.86 | 144.46 - 150.68 | 0.9907 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 145.23 and 151.09
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 146.46333333333 |
| Weekly Target 4 | 149.86 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 1.2009 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.4585 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.3286 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.5357 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.8634 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.8707 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 0.9445 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.8041 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.2008 times | Fri 31 October 2025 | 127.47 (-9.72%) | 141.35 | 124.45 - 143.55 | 0.7928 times | Fri 24 October 2025 | 141.20 (-18.6%) | 174.07 | 139.13 - 180.03 | 0.7788 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 129.81 and 154.73
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 148.87 |
| Monthly Target 4 | 160.59 |
| Monthly Target 5 | 173.79 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.39 (-4.7%) | 151.10 | 137.15 - 162.07 | 1.9132 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.2063 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.3493 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.7999 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.8004 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.2749 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.076 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.6031 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.5442 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4326 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.3932 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 126.19 and 206.68
| Yearly Target 1 | 65.46 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 145.95333333333 |
| Yearly Target 4 | 186.92 |
| Yearly Target 5 | 226.44 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.39 (31.08%) | 114.04 | 104.99 - 185.48 | 0.6502 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.4759 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.8115 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.7878 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.5114 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 0.9984 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.4103 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 0.9469 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.6194 times | Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 1.7882 times | Thu 31 December 2015 | 37.10 (0%) | 33.48 | 33.04 - 47.80 | 0.3967 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of World Acceptance WRLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 145.63 |
| 12 day DMA | 146.48 |
| 20 day DMA | 147.99 |
| 35 day DMA | 143.95 |
| 50 day DMA | 145.48 |
| 100 day DMA | 158.41 |
| 150 day DMA | 159.36 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 146.16 | 145.33 |
| 12 day EMA | 146.42 | 146.24 | 145.95 |
| 20 day EMA | 146.54 | 146.45 | 146.31 |
| 35 day EMA | 147.49 | 147.5 | 147.48 |
| 50 day EMA | 147.79 | 147.81 | 147.81 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.63 | 145.74 | 145.38 |
| 12 day SMA | 146.48 | 146 | 145.16 |
| 20 day SMA | 147.99 | 148.4 | 148.69 |
| 35 day SMA | 143.95 | 143.58 | 143.13 |
| 50 day SMA | 145.48 | 146.12 | 146.75 |
| 100 day SMA | 158.41 | 158.54 | 158.66 |
| 150 day SMA | 159.36 | 159.33 | 159.33 |
| 200 day SMA | 152.01 | 151.87 | 151.72 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
