WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 122.62 and 125.21

Intraday Target 1121.88
Intraday Target 2123.36
Intraday Target 3124.47
Intraday Target 4125.95
Intraday Target 5127.06

Daily price and volume World Acceptance

Date Closing Open Range Volume
Wed 19 March 2025 124.84 (2.54%) 124.88 122.99 - 125.58 0.6921 times
Tue 18 March 2025 121.75 (-1.43%) 123.32 120.33 - 123.32 1.0811 times
Mon 17 March 2025 123.52 (1.69%) 120.31 120.03 - 123.53 1.1619 times
Fri 14 March 2025 121.47 (3.94%) 118.16 117.64 - 122.95 1.0104 times
Thu 13 March 2025 116.87 (-3.2%) 120.28 116.28 - 120.28 0.9295 times
Wed 12 March 2025 120.73 (0.52%) 121.40 118.51 - 121.40 0.9801 times
Tue 11 March 2025 120.10 (1.24%) 118.99 117.50 - 121.06 1.3236 times
Mon 10 March 2025 118.63 (-5.9%) 123.77 117.93 - 125.90 1.1468 times
Fri 07 March 2025 126.07 (0.86%) 125.54 122.48 - 126.07 0.6163 times
Thu 06 March 2025 125.00 (-1.46%) 125.90 123.59 - 126.10 1.0583 times
Wed 05 March 2025 126.85 (0.69%) 125.40 125.40 - 127.30 1.0472 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 122.44 and 127.99

Weekly Target 1117.93
Weekly Target 2121.39
Weekly Target 3123.48333333333
Weekly Target 4126.94
Weekly Target 5129.03

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Wed 19 March 2025 124.84 (2.77%) 120.31 120.03 - 125.58 0.5652 times
Fri 14 March 2025 121.47 (-3.65%) 123.77 116.28 - 125.90 1.038 times
Fri 07 March 2025 126.07 (-6.5%) 136.64 122.48 - 136.64 1.0086 times
Fri 28 February 2025 134.84 (-3.64%) 140.64 132.34 - 143.20 0.8142 times
Fri 21 February 2025 139.94 (-4.89%) 146.26 136.02 - 148.48 0.7023 times
Wed 19 February 2025 147.13 (-3.36%) 152.70 146.21 - 154.97 0.285 times
Fri 14 February 2025 152.25 (6.71%) 142.77 142.14 - 153.35 1.3755 times
Fri 07 February 2025 142.67 (1.07%) 137.45 136.18 - 145.17 1.1576 times
Fri 31 January 2025 141.16 (8.87%) 129.99 129.23 - 161.63 2.1713 times
Fri 24 January 2025 129.66 (1.82%) 122.55 122.55 - 131.68 0.8823 times
Fri 17 January 2025 127.34 (0%) 126.39 124.24 - 127.34 0.2247 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 110.38 and 130.74

Monthly Target 1105.56
Monthly Target 2115.2
Monthly Target 3125.92
Monthly Target 4135.56
Monthly Target 5146.28

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Wed 19 March 2025 124.84 (-7.42%) 136.64 116.28 - 136.64 0.4653 times
Fri 28 February 2025 134.84 (-4.48%) 137.45 132.34 - 154.97 0.7722 times
Fri 31 January 2025 141.16 (25.54%) 114.04 107.97 - 161.63 1.0307 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.741 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.6778 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.723 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.3607 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.3314 times
Wed 31 July 2024 122.12 (-1.18%) 123.85 117.98 - 147.00 1.6586 times
Fri 28 June 2024 123.58 (-3.82%) 130.44 118.13 - 131.35 1.2392 times
Fri 31 May 2024 128.49 (-6.6%) 136.46 123.71 - 149.31 1.2941 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 116.41 and 170.07

Yearly Target 177.82
Yearly Target 2101.33
Yearly Target 3131.48
Yearly Target 4154.99
Yearly Target 5185.14

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Wed 19 March 2025 124.84 (11.03%) 114.04 107.97 - 161.63 0.0754 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.5137 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 0.8606 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 0.8355 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.5424 times
Thu 31 December 2020 102.22 (18.31%) 87.56 43.16 - 124.02 1.0588 times
Tue 31 December 2019 86.40 (-15.51%) 101.48 84.56 - 175.78 1.4956 times
Mon 31 December 2018 102.26 (26.92%) 81.08 80.35 - 125.14 1.0042 times
Wed 27 December 2017 80.57 (25.34%) 64.93 42.01 - 88.26 1.7174 times
Fri 30 December 2016 64.28 (73.26%) 36.79 26.87 - 68.69 1.8964 times
Thu 31 December 2015 37.10 (0%) 27.63 25.30 - 47.80 0.6637 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.69

Munafa value: 55 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorldAcceptance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorldAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.62 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 121.69
12 day DMA 122.65
20 day DMA 128.09
35 day DMA 135.24
50 day DMA 132.38
100 day DMA 124.34
150 day DMA 121.38
200 day DMA 122.22

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.77121.73121.72
12 day EMA124.38124.3124.76
20 day EMA127.02127.25127.83
35 day EMA127.99128.18128.56
50 day EMA129.8130130.34

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.69120.87120.54
12 day SMA122.65123.15124.24
20 day SMA128.09129.2130.47
35 day SMA135.24135.79136.61
50 day SMA132.38132.14131.96
100 day SMA124.34124.29124.25
150 day SMA121.38121.26121.16
200 day SMA122.22122.24122.28

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top