WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 130.49 and 135.61

Intraday Target 1129.26
Intraday Target 2131.71
Intraday Target 3134.38333333333
Intraday Target 4136.83
Intraday Target 5139.5

Daily price and volume World Acceptance

Date Closing Open Range Volume
Fri 25 April 2025 134.15 (-1.14%) 137.06 131.94 - 137.06 2.0611 times
Thu 24 April 2025 135.70 (5.69%) 128.64 128.64 - 136.30 1.32 times
Tue 22 April 2025 128.40 (4.05%) 125.79 122.53 - 128.40 0 times
Mon 21 April 2025 123.40 (-1.17%) 124.78 121.23 - 125.00 1.3687 times
Thu 17 April 2025 124.86 (2.26%) 121.93 121.42 - 125.76 2.2281 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 3.0221 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 3.0221 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 127.69 and 143.52

Weekly Target 1114.98
Weekly Target 2124.57
Weekly Target 3130.81333333333
Weekly Target 4140.4
Weekly Target 5146.64

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Fri 25 April 2025 134.15 (7.44%) 124.78 121.23 - 137.06 2.0128 times
Thu 17 April 2025 124.86 (2.26%) 121.09 120.99 - 125.76 0.9442 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 1.2806 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 1.2806 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (1.58%) 123.30 119.13 - 124.26 0.8482 times
Fri 11 April 2025 120.20 (6.81%) 110.04 104.99 - 128.52 3.6336 times
Fri 04 April 2025 112.54 (0%) 113.68 108.15 - 117.55 0.6029 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 119.57 and 151.64

Monthly Target 193.33
Monthly Target 2113.74
Monthly Target 3125.4
Monthly Target 4145.81
Monthly Target 5157.47

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Fri 25 April 2025 134.15 (6.01%) 126.80 104.99 - 137.06 0.9899 times
Mon 31 March 2025 126.55 (-6.15%) 136.64 116.28 - 136.64 0.8119 times
Fri 28 February 2025 134.84 (-4.48%) 137.45 132.34 - 154.97 0.7632 times
Fri 31 January 2025 141.16 (25.54%) 114.04 107.97 - 161.63 1.0186 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.7323 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.6698 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.7145 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.3448 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.3158 times
Wed 31 July 2024 122.12 (-1.18%) 123.85 117.98 - 147.00 1.6392 times
Fri 28 June 2024 123.58 (-3.82%) 130.44 118.13 - 131.35 1.2247 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 119.57 and 176.21

Yearly Target 176.95
Yearly Target 2105.55
Yearly Target 3133.59
Yearly Target 4162.19
Yearly Target 5190.23

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Fri 25 April 2025 134.15 (19.31%) 114.04 104.99 - 161.63 0.1201 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.5114 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 0.8567 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 0.8317 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.5399 times
Thu 31 December 2020 102.22 (18.31%) 87.56 43.16 - 124.02 1.054 times
Tue 31 December 2019 86.40 (-15.51%) 101.48 84.56 - 175.78 1.4889 times
Mon 31 December 2018 102.26 (26.92%) 81.08 80.35 - 125.14 0.9997 times
Wed 27 December 2017 80.57 (25.34%) 64.93 42.01 - 88.26 1.7097 times
Fri 30 December 2016 64.28 (73.26%) 36.79 26.87 - 68.69 1.8879 times
Thu 31 December 2015 37.10 (0%) 27.63 25.30 - 47.80 0.6607 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.7

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorldAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.17 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 129.3
12 day DMA 125.1
20 day DMA 123.28
35 day DMA 123.62
50 day DMA 125.04
100 day DMA 126
150 day DMA 122.98
200 day DMA 121.9

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA130.38128.49124.89
12 day EMA126.67125.31123.42
20 day EMA125.42124.5123.32
35 day EMA126.01125.53124.93
50 day EMA127.37127.09126.74

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.3126.89124.17
12 day SMA125.1124.1122.96
20 day SMA123.28122.2121.04
35 day SMA123.62123.12122.7
50 day SMA125.04125.25125.48
100 day SMA126125.86125.7
150 day SMA122.98122.89122.81
200 day SMA121.9121.96121.96

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top