Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 146.48 and 149.77
| Intraday Target 1 | 145.52 |
| Intraday Target 2 | 147.44 |
| Intraday Target 3 | 148.81333333333 |
| Intraday Target 4 | 150.73 |
| Intraday Target 5 | 152.1 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.35 (-0.65%) | 150.01 | 146.90 - 150.19 | 0.6101 times | Thu 08 January 2026 | 150.32 (0.99%) | 147.93 | 145.00 - 150.68 | 0.8753 times | Wed 07 January 2026 | 148.84 (-1.3%) | 150.74 | 147.30 - 151.37 | 0.7731 times | Tue 06 January 2026 | 150.80 (2.78%) | 146.87 | 144.10 - 151.29 | 0.8303 times | Mon 05 January 2026 | 146.72 (3.47%) | 141.82 | 141.82 - 150.79 | 0.7328 times | Fri 02 January 2026 | 141.80 (1%) | 141.35 | 137.94 - 142.47 | 0.6251 times | Wed 31 December 2025 | 140.39 (-3.51%) | 145.68 | 139.10 - 145.68 | 0.9324 times | Tue 30 December 2025 | 145.49 (-0.61%) | 145.86 | 140.84 - 147.45 | 1.6859 times | Mon 29 December 2025 | 146.38 (-0.69%) | 147.69 | 142.66 - 148.16 | 0.9221 times | Fri 26 December 2025 | 147.39 (-0.29%) | 147.11 | 144.68 - 148.88 | 2.0129 times | Wed 24 December 2025 | 147.82 (1.72%) | 144.93 | 144.70 - 148.93 | 0.5313 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 145.59 and 155.14
| Weekly Target 1 | 137.96 |
| Weekly Target 2 | 143.66 |
| Weekly Target 3 | 147.51333333333 |
| Weekly Target 4 | 153.21 |
| Weekly Target 5 | 157.06 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.35 (5.32%) | 141.82 | 141.82 - 151.37 | 0.9549 times | Fri 02 January 2026 | 141.80 (-3.79%) | 147.69 | 137.94 - 148.16 | 1.0408 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 1.0672 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.2962 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.1808 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.3648 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.7673 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.7739 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 0.8394 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.7146 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.1784 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 143.65 and 157.08
| Monthly Target 1 | 132.79 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 146.22 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.35 (6.38%) | 141.35 | 137.94 - 151.37 | 0.4186 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 2.1827 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.1661 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.3043 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.7733 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.7737 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.2324 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.0401 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.583 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.526 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4182 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 143.65 and 157.08
| Yearly Target 1 | 132.79 |
| Yearly Target 2 | 141.07 |
| Yearly Target 3 | 146.22 |
| Yearly Target 4 | 154.5 |
| Yearly Target 5 | 159.65 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.35 (6.38%) | 141.35 | 137.94 - 151.37 | 0.0312 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 0.8122 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5762 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.9826 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.954 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.6193 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.209 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.7078 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.1466 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.961 times | Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 2.1654 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.98
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.7 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 146.72 |
| 20 day DMA | 146.61 |
| 35 day DMA | 147.15 |
| 50 day DMA | 142.76 |
| 100 day DMA | 156.69 |
| 150 day DMA | 159.02 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.68 | 148.35 | 147.36 |
| 12 day EMA | 147.39 | 147.03 | 146.43 |
| 20 day EMA | 146.8 | 146.53 | 146.13 |
| 35 day EMA | 145.16 | 144.91 | 144.59 |
| 50 day EMA | 144.05 | 143.83 | 143.57 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 147.7 | 145.71 |
| 12 day SMA | 146.72 | 146.35 | 145.71 |
| 20 day SMA | 146.61 | 146.43 | 145.99 |
| 35 day SMA | 147.15 | 146.66 | 146.13 |
| 50 day SMA | 142.76 | 142.51 | 142.35 |
| 100 day SMA | 156.69 | 156.83 | 156.98 |
| 150 day SMA | 159.02 | 159.07 | 159.12 |
| 200 day SMA | 153.05 | 152.96 | 152.84 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
