Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 147.66 and 153.34
| Intraday Target 1 | 142.99 |
| Intraday Target 2 | 146.65 |
| Intraday Target 3 | 148.66666666667 |
| Intraday Target 4 | 152.33 |
| Intraday Target 5 | 154.35 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.32 (0.99%) | 147.93 | 145.00 - 150.68 | 0.8822 times | Wed 07 January 2026 | 148.84 (-1.3%) | 150.74 | 147.30 - 151.37 | 0.7793 times | Tue 06 January 2026 | 150.80 (2.78%) | 146.87 | 144.10 - 151.29 | 0.8369 times | Mon 05 January 2026 | 146.72 (3.47%) | 141.82 | 141.82 - 150.79 | 0.7386 times | Fri 02 January 2026 | 141.80 (1%) | 141.35 | 137.94 - 142.47 | 0.63 times | Wed 31 December 2025 | 140.39 (-3.51%) | 145.68 | 139.10 - 145.68 | 0.9398 times | Tue 30 December 2025 | 145.49 (-0.61%) | 145.86 | 140.84 - 147.45 | 1.6993 times | Mon 29 December 2025 | 146.38 (-0.69%) | 147.69 | 142.66 - 148.16 | 0.9294 times | Fri 26 December 2025 | 147.39 (-0.29%) | 147.11 | 144.68 - 148.88 | 2.0289 times | Wed 24 December 2025 | 147.82 (1.72%) | 144.93 | 144.70 - 148.93 | 0.5356 times | Tue 23 December 2025 | 145.32 (0.3%) | 144.86 | 143.07 - 146.94 | 0.8104 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 146.07 and 155.62
| Weekly Target 1 | 138.29 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 147.83666666667 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 157.39 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.32 (6.01%) | 141.82 | 141.82 - 151.37 | 0.8148 times | Fri 02 January 2026 | 141.80 (-3.79%) | 147.69 | 137.94 - 148.16 | 1.0569 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 1.0838 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.3163 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.1991 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.386 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.7792 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.7858 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 0.8524 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.7257 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.1812 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 144.13 and 157.56
| Monthly Target 1 | 133.11 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 146.54333333333 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.32 (7.07%) | 141.35 | 137.94 - 151.37 | 0.3632 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 2.1953 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.1728 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.3118 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.7777 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.7782 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.2395 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.0461 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.5863 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.5291 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4206 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 144.13 and 157.56
| Yearly Target 1 | 133.11 |
| Yearly Target 2 | 141.72 |
| Yearly Target 3 | 146.54333333333 |
| Yearly Target 4 | 155.15 |
| Yearly Target 5 | 159.97 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.32 (7.07%) | 141.35 | 137.94 - 151.37 | 0.027 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 0.8126 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5765 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.983 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.9544 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.6196 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.2095 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.7085 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.1471 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.9618 times | Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 2.1663 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.98
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WorldAcceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 146.35 |
| 20 day DMA | 146.43 |
| 35 day DMA | 146.66 |
| 50 day DMA | 142.51 |
| 100 day DMA | 156.83 |
| 150 day DMA | 159.07 |
| 200 day DMA | 152.96 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.35 | 147.36 | 146.62 |
| 12 day EMA | 147.03 | 146.43 | 145.99 |
| 20 day EMA | 146.58 | 146.19 | 145.91 |
| 35 day EMA | 145.31 | 145.01 | 144.78 |
| 50 day EMA | 144.42 | 144.18 | 143.99 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 145.71 | 145.04 |
| 12 day SMA | 146.35 | 145.71 | 145.64 |
| 20 day SMA | 146.43 | 145.99 | 145.43 |
| 35 day SMA | 146.66 | 146.13 | 145.81 |
| 50 day SMA | 142.51 | 142.35 | 142.19 |
| 100 day SMA | 156.83 | 156.98 | 157.19 |
| 150 day SMA | 159.07 | 159.12 | 159.16 |
| 200 day SMA | 152.96 | 152.84 | 152.72 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
