WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong Daily Stock price targets for WorldAcceptance WRLD are 132.64 and 135.63

Daily Target 1130.4
Daily Target 2131.89
Daily Target 3133.39333333333
Daily Target 4134.88
Daily Target 5136.38

Daily price and volume World Acceptance

Date Closing Open Range Volume
Fri 19 April 2024 133.37 (0.79%) 131.91 131.91 - 134.90 0.8577 times
Thu 18 April 2024 132.33 (1.12%) 130.66 130.54 - 133.30 0.792 times
Wed 17 April 2024 130.86 (-1.76%) 133.71 130.86 - 136.06 0.677 times
Tue 16 April 2024 133.20 (-0.96%) 133.88 131.14 - 133.88 0.792 times
Mon 15 April 2024 134.49 (-0.2%) 134.00 133.54 - 135.95 0.792 times
Fri 12 April 2024 134.76 (-3.77%) 139.00 134.26 - 141.92 0.6802 times
Thu 11 April 2024 140.04 (2.68%) 135.80 135.06 - 140.04 0.9136 times
Wed 10 April 2024 136.38 (-4.07%) 138.13 136.38 - 138.98 2.2609 times
Tue 09 April 2024 142.17 (0.3%) 143.20 141.02 - 144.14 1.2816 times
Mon 08 April 2024 141.74 (1.74%) 142.64 139.11 - 142.64 0.953 times
Fri 05 April 2024 139.32 (1.6%) 135.21 134.63 - 139.61 1.3112 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 129.2 and 134.72

Weekly Target 1127.8
Weekly Target 2130.59
Weekly Target 3133.32333333333
Weekly Target 4136.11
Weekly Target 5138.84

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Fri 19 April 2024 133.37 (-1.03%) 134.00 130.54 - 136.06 0.7165 times
Fri 12 April 2024 134.76 (-3.27%) 142.64 134.26 - 144.14 1.1157 times
Fri 05 April 2024 139.32 (-3.9%) 143.28 134.63 - 143.28 1.1434 times
Thu 28 March 2024 144.98 (5.98%) 137.12 135.18 - 146.22 0.8273 times
Fri 22 March 2024 136.80 (7.33%) 126.92 126.50 - 140.55 1.0435 times
Fri 15 March 2024 127.46 (-2.87%) 131.21 125.33 - 134.28 1.4981 times
Fri 08 March 2024 131.22 (6.69%) 122.39 120.30 - 133.15 1.3379 times
Fri 01 March 2024 122.99 (2.7%) 122.38 118.61 - 123.88 0.6081 times
Thu 29 February 2024 119.76 (0%) 122.38 118.66 - 122.51 0.3113 times
Thu 29 February 2024 119.76 (-7.75%) 129.82 117.41 - 130.12 1.3981 times
Fri 23 February 2024 129.82 (1.71%) 125.29 121.05 - 132.71 1.0579 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 125.16 and 138.76

Monthly Target 1122.42
Monthly Target 2127.89
Monthly Target 3136.01666666667
Monthly Target 4141.49
Monthly Target 5149.62

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Fri 19 April 2024 133.37 (-8.01%) 143.28 130.54 - 144.14 0.6021 times
Thu 28 March 2024 144.98 (21.06%) 119.10 118.61 - 146.22 1.0124 times
Thu 29 February 2024 119.76 (-8.8%) 131.41 117.41 - 139.16 1.3433 times
Wed 31 January 2024 131.31 (0.6%) 130.43 121.03 - 148.96 1.298 times
Fri 29 December 2023 130.53 (17.12%) 109.45 109.45 - 141.21 1.3966 times
Thu 30 November 2023 111.45 (13.01%) 98.66 95.98 - 116.29 0.9214 times
Tue 31 October 2023 98.62 (-22.38%) 125.85 94.57 - 129.42 0.9546 times
Fri 29 September 2023 127.06 (-5.75%) 137.50 123.77 - 142.65 0.7031 times
Thu 31 August 2023 134.81 (-14.62%) 156.21 126.84 - 156.25 0.8265 times
Mon 31 July 2023 157.89 (17.82%) 134.01 126.26 - 160.08 0.942 times
Fri 30 June 2023 134.01 (20.52%) 111.50 106.95 - 147.31 1.4893 times

 monthly chart WorldAcceptance

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 134 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.

WorldAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.5 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 132.85
12 day DMA 136.32
20 day DMA 137.75
35 day DMA 134.14
50 day DMA 131.69
100 day DMA 131.45
150 day DMA 125.49
200 day DMA 129.11

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.42133.45134.01
12 day EMA135.15135.47136.04
20 day EMA135.41135.63135.98
35 day EMA134.09134.13134.24
50 day EMA131.7131.63131.6

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.85133.13134.67
12 day SMA136.32136.89137.43
20 day SMA137.75138138.22
35 day SMA134.14133.75133.39
50 day SMA131.69131.63131.59
100 day SMA131.45131.24131.03
150 day SMA125.49125.46125.45
200 day SMA129.11129.13129.17

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top