WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 132.64 and 135.63
Daily Target 1 | 130.4 |
Daily Target 2 | 131.89 |
Daily Target 3 | 133.39333333333 |
Daily Target 4 | 134.88 |
Daily Target 5 | 136.38 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.37 (0.79%) | 131.91 | 131.91 - 134.90 | 0.8577 times | Thu 18 April 2024 | 132.33 (1.12%) | 130.66 | 130.54 - 133.30 | 0.792 times | Wed 17 April 2024 | 130.86 (-1.76%) | 133.71 | 130.86 - 136.06 | 0.677 times | Tue 16 April 2024 | 133.20 (-0.96%) | 133.88 | 131.14 - 133.88 | 0.792 times | Mon 15 April 2024 | 134.49 (-0.2%) | 134.00 | 133.54 - 135.95 | 0.792 times | Fri 12 April 2024 | 134.76 (-3.77%) | 139.00 | 134.26 - 141.92 | 0.6802 times | Thu 11 April 2024 | 140.04 (2.68%) | 135.80 | 135.06 - 140.04 | 0.9136 times | Wed 10 April 2024 | 136.38 (-4.07%) | 138.13 | 136.38 - 138.98 | 2.2609 times | Tue 09 April 2024 | 142.17 (0.3%) | 143.20 | 141.02 - 144.14 | 1.2816 times | Mon 08 April 2024 | 141.74 (1.74%) | 142.64 | 139.11 - 142.64 | 0.953 times | Fri 05 April 2024 | 139.32 (1.6%) | 135.21 | 134.63 - 139.61 | 1.3112 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 129.2 and 134.72
Weekly Target 1 | 127.8 |
Weekly Target 2 | 130.59 |
Weekly Target 3 | 133.32333333333 |
Weekly Target 4 | 136.11 |
Weekly Target 5 | 138.84 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.37 (-1.03%) | 134.00 | 130.54 - 136.06 | 0.7165 times | Fri 12 April 2024 | 134.76 (-3.27%) | 142.64 | 134.26 - 144.14 | 1.1157 times | Fri 05 April 2024 | 139.32 (-3.9%) | 143.28 | 134.63 - 143.28 | 1.1434 times | Thu 28 March 2024 | 144.98 (5.98%) | 137.12 | 135.18 - 146.22 | 0.8273 times | Fri 22 March 2024 | 136.80 (7.33%) | 126.92 | 126.50 - 140.55 | 1.0435 times | Fri 15 March 2024 | 127.46 (-2.87%) | 131.21 | 125.33 - 134.28 | 1.4981 times | Fri 08 March 2024 | 131.22 (6.69%) | 122.39 | 120.30 - 133.15 | 1.3379 times | Fri 01 March 2024 | 122.99 (2.7%) | 122.38 | 118.61 - 123.88 | 0.6081 times | Thu 29 February 2024 | 119.76 (0%) | 122.38 | 118.66 - 122.51 | 0.3113 times | Thu 29 February 2024 | 119.76 (-7.75%) | 129.82 | 117.41 - 130.12 | 1.3981 times | Fri 23 February 2024 | 129.82 (1.71%) | 125.29 | 121.05 - 132.71 | 1.0579 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 125.16 and 138.76
Monthly Target 1 | 122.42 |
Monthly Target 2 | 127.89 |
Monthly Target 3 | 136.01666666667 |
Monthly Target 4 | 141.49 |
Monthly Target 5 | 149.62 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.37 (-8.01%) | 143.28 | 130.54 - 144.14 | 0.6021 times | Thu 28 March 2024 | 144.98 (21.06%) | 119.10 | 118.61 - 146.22 | 1.0124 times | Thu 29 February 2024 | 119.76 (-8.8%) | 131.41 | 117.41 - 139.16 | 1.3433 times | Wed 31 January 2024 | 131.31 (0.6%) | 130.43 | 121.03 - 148.96 | 1.298 times | Fri 29 December 2023 | 130.53 (17.12%) | 109.45 | 109.45 - 141.21 | 1.3966 times | Thu 30 November 2023 | 111.45 (13.01%) | 98.66 | 95.98 - 116.29 | 0.9214 times | Tue 31 October 2023 | 98.62 (-22.38%) | 125.85 | 94.57 - 129.42 | 0.9546 times | Fri 29 September 2023 | 127.06 (-5.75%) | 137.50 | 123.77 - 142.65 | 0.7031 times | Thu 31 August 2023 | 134.81 (-14.62%) | 156.21 | 126.84 - 156.25 | 0.8265 times | Mon 31 July 2023 | 157.89 (17.82%) | 134.01 | 126.26 - 160.08 | 0.942 times | Fri 30 June 2023 | 134.01 (20.52%) | 111.50 | 106.95 - 147.31 | 1.4893 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 134 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.
WorldAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.5 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 132.85 |
12 day DMA | 136.32 |
20 day DMA | 137.75 |
35 day DMA | 134.14 |
50 day DMA | 131.69 |
100 day DMA | 131.45 |
150 day DMA | 125.49 |
200 day DMA | 129.11 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.42 | 133.45 | 134.01 |
12 day EMA | 135.15 | 135.47 | 136.04 |
20 day EMA | 135.41 | 135.63 | 135.98 |
35 day EMA | 134.09 | 134.13 | 134.24 |
50 day EMA | 131.7 | 131.63 | 131.6 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.85 | 133.13 | 134.67 |
12 day SMA | 136.32 | 136.89 | 137.43 |
20 day SMA | 137.75 | 138 | 138.22 |
35 day SMA | 134.14 | 133.75 | 133.39 |
50 day SMA | 131.69 | 131.63 | 131.59 |
100 day SMA | 131.45 | 131.24 | 131.03 |
150 day SMA | 125.49 | 125.46 | 125.45 |
200 day SMA | 129.11 | 129.13 | 129.17 |