WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 139.87 and 144.4
| Intraday Target 1 | 136.21 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 140.73666666667 |
| Intraday Target 4 | 143.53 |
| Intraday Target 5 | 145.27 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.80 (1%) | 141.35 | 137.94 - 142.47 | 0.5596 times | Wed 31 December 2025 | 140.39 (-3.51%) | 145.68 | 139.10 - 145.68 | 0.8347 times | Tue 30 December 2025 | 145.49 (-0.61%) | 145.86 | 140.84 - 147.45 | 1.5092 times | Mon 29 December 2025 | 146.38 (-0.69%) | 147.69 | 142.66 - 148.16 | 0.8255 times | Fri 26 December 2025 | 147.39 (-0.29%) | 147.11 | 144.68 - 148.88 | 1.802 times | Wed 24 December 2025 | 147.82 (1.72%) | 144.93 | 144.70 - 148.93 | 0.4757 times | Tue 23 December 2025 | 145.32 (0.3%) | 144.86 | 143.07 - 146.94 | 0.7198 times | Mon 22 December 2025 | 144.89 (1.52%) | 144.30 | 143.77 - 148.00 | 0.8263 times | Fri 19 December 2025 | 142.72 (-3.53%) | 147.55 | 142.37 - 149.43 | 1.6242 times | Thu 18 December 2025 | 147.94 (1.31%) | 148.94 | 146.30 - 149.70 | 0.823 times | Wed 17 December 2025 | 146.02 (-0.56%) | 147.28 | 145.93 - 152.69 | 0.5805 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 134.76 and 144.98
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.80 (-3.79%) | 147.69 | 137.94 - 148.16 | 1.1284 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 1.1571 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.4054 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.2802 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.4797 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.8319 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.839 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 0.9101 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.7748 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.1934 times | Fri 31 October 2025 | 127.47 (-9.72%) | 141.35 | 124.45 - 143.55 | 0.7639 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 139.87 and 144.4
| Monthly Target 1 | 136.21 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 140.73666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.80 (1%) | 141.35 | 137.94 - 142.47 | 0.061 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 2.2641 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.2096 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.353 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.8021 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.8026 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.2784 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.0789 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.6047 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.5457 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4338 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 139.87 and 144.4
| Yearly Target 1 | 136.21 |
| Yearly Target 2 | 139 |
| Yearly Target 3 | 140.73666666667 |
| Yearly Target 4 | 143.53 |
| Yearly Target 5 | 145.27 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.80 (1%) | 141.35 | 137.94 - 142.47 | 0.0044 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 0.8144 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5778 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.9853 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.9566 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.621 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.2122 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.7124 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.1497 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.9663 times | Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 2.1712 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.23
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorldAcceptance in short term and the sell signal is strong.
WorldAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.07 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 145.25 |
| 20 day DMA | 145.48 |
| 35 day DMA | 145.2 |
| 50 day DMA | 142.9 |
| 100 day DMA | 157.65 |
| 150 day DMA | 159.25 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 144.24 | 146.17 |
| 12 day EMA | 144.82 | 145.37 | 146.28 |
| 20 day EMA | 145.46 | 145.84 | 146.41 |
| 35 day EMA | 145.55 | 145.77 | 146.09 |
| 50 day EMA | 145.76 | 145.92 | 146.15 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 145.49 | 146.48 |
| 12 day SMA | 145.25 | 145.57 | 146.24 |
| 20 day SMA | 145.48 | 146.35 | 147.12 |
| 35 day SMA | 145.2 | 145 | 144.8 |
| 50 day SMA | 142.9 | 143.66 | 144.4 |
| 100 day SMA | 157.65 | 157.91 | 158.12 |
| 150 day SMA | 159.25 | 159.32 | 159.39 |
| 200 day SMA | 152.46 | 152.37 | 152.28 |


