WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 122.62 and 125.21
Intraday Target 1 | 121.88 |
Intraday Target 2 | 123.36 |
Intraday Target 3 | 124.47 |
Intraday Target 4 | 125.95 |
Intraday Target 5 | 127.06 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 124.84 (2.54%) | 124.88 | 122.99 - 125.58 | 0.6921 times |
Tue 18 March 2025 | 121.75 (-1.43%) | 123.32 | 120.33 - 123.32 | 1.0811 times |
Mon 17 March 2025 | 123.52 (1.69%) | 120.31 | 120.03 - 123.53 | 1.1619 times |
Fri 14 March 2025 | 121.47 (3.94%) | 118.16 | 117.64 - 122.95 | 1.0104 times |
Thu 13 March 2025 | 116.87 (-3.2%) | 120.28 | 116.28 - 120.28 | 0.9295 times |
Wed 12 March 2025 | 120.73 (0.52%) | 121.40 | 118.51 - 121.40 | 0.9801 times |
Tue 11 March 2025 | 120.10 (1.24%) | 118.99 | 117.50 - 121.06 | 1.3236 times |
Mon 10 March 2025 | 118.63 (-5.9%) | 123.77 | 117.93 - 125.90 | 1.1468 times |
Fri 07 March 2025 | 126.07 (0.86%) | 125.54 | 122.48 - 126.07 | 0.6163 times |
Thu 06 March 2025 | 125.00 (-1.46%) | 125.90 | 123.59 - 126.10 | 1.0583 times |
Wed 05 March 2025 | 126.85 (0.69%) | 125.40 | 125.40 - 127.30 | 1.0472 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 122.44 and 127.99
Weekly Target 1 | 117.93 |
Weekly Target 2 | 121.39 |
Weekly Target 3 | 123.48333333333 |
Weekly Target 4 | 126.94 |
Weekly Target 5 | 129.03 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 124.84 (2.77%) | 120.31 | 120.03 - 125.58 | 0.5652 times |
Fri 14 March 2025 | 121.47 (-3.65%) | 123.77 | 116.28 - 125.90 | 1.038 times |
Fri 07 March 2025 | 126.07 (-6.5%) | 136.64 | 122.48 - 136.64 | 1.0086 times |
Fri 28 February 2025 | 134.84 (-3.64%) | 140.64 | 132.34 - 143.20 | 0.8142 times |
Fri 21 February 2025 | 139.94 (-4.89%) | 146.26 | 136.02 - 148.48 | 0.7023 times |
Wed 19 February 2025 | 147.13 (-3.36%) | 152.70 | 146.21 - 154.97 | 0.285 times |
Fri 14 February 2025 | 152.25 (6.71%) | 142.77 | 142.14 - 153.35 | 1.3755 times |
Fri 07 February 2025 | 142.67 (1.07%) | 137.45 | 136.18 - 145.17 | 1.1576 times |
Fri 31 January 2025 | 141.16 (8.87%) | 129.99 | 129.23 - 161.63 | 2.1713 times |
Fri 24 January 2025 | 129.66 (1.82%) | 122.55 | 122.55 - 131.68 | 0.8823 times |
Fri 17 January 2025 | 127.34 (0%) | 126.39 | 124.24 - 127.34 | 0.2247 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 110.38 and 130.74
Monthly Target 1 | 105.56 |
Monthly Target 2 | 115.2 |
Monthly Target 3 | 125.92 |
Monthly Target 4 | 135.56 |
Monthly Target 5 | 146.28 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 124.84 (-7.42%) | 136.64 | 116.28 - 136.64 | 0.4653 times |
Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.7722 times |
Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.0307 times |
Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.741 times |
Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.6778 times |
Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.723 times |
Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.3607 times |
Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.3314 times |
Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.6586 times |
Fri 28 June 2024 | 123.58 (-3.82%) | 130.44 | 118.13 - 131.35 | 1.2392 times |
Fri 31 May 2024 | 128.49 (-6.6%) | 136.46 | 123.71 - 149.31 | 1.2941 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 116.41 and 170.07
Yearly Target 1 | 77.82 |
Yearly Target 2 | 101.33 |
Yearly Target 3 | 131.48 |
Yearly Target 4 | 154.99 |
Yearly Target 5 | 185.14 |
Yearly price and volumes World Acceptance
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 124.84 (11.03%) | 114.04 | 107.97 - 161.63 | 0.0754 times |
Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5137 times |
Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.8606 times |
Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.8355 times |
Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.5424 times |
Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.0588 times |
Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.4956 times |
Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.0042 times |
Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.7174 times |
Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 1.8964 times |
Thu 31 December 2015 | 37.10 (0%) | 27.63 | 25.30 - 47.80 | 0.6637 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.69
Munafa value: 55 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorldAcceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 121.69 |
12 day DMA | 122.65 |
20 day DMA | 128.09 |
35 day DMA | 135.24 |
50 day DMA | 132.38 |
100 day DMA | 124.34 |
150 day DMA | 121.38 |
200 day DMA | 122.22 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.77 | 121.73 | 121.72 |
12 day EMA | 124.38 | 124.3 | 124.76 |
20 day EMA | 127.02 | 127.25 | 127.83 |
35 day EMA | 127.99 | 128.18 | 128.56 |
50 day EMA | 129.8 | 130 | 130.34 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.69 | 120.87 | 120.54 |
12 day SMA | 122.65 | 123.15 | 124.24 |
20 day SMA | 128.09 | 129.2 | 130.47 |
35 day SMA | 135.24 | 135.79 | 136.61 |
50 day SMA | 132.38 | 132.14 | 131.96 |
100 day SMA | 124.34 | 124.29 | 124.25 |
150 day SMA | 121.38 | 121.26 | 121.16 |
200 day SMA | 122.22 | 122.24 | 122.28 |