ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 147.45 and 154.64

Intraday Target 1141.54
Intraday Target 2146.17
Intraday Target 3148.73
Intraday Target 4153.36
Intraday Target 5155.92

Daily price and volume World Acceptance

Date Closing Open Range Volume
Tue 06 January 2026 150.80 (2.78%) 146.87 144.10 - 151.29 0.8303 times
Mon 05 January 2026 146.72 (3.47%) 141.82 141.82 - 150.79 0.7328 times
Fri 02 January 2026 141.80 (1%) 141.35 137.94 - 142.47 0.6251 times
Wed 31 December 2025 140.39 (-3.51%) 145.68 139.10 - 145.68 0.9324 times
Tue 30 December 2025 145.49 (-0.61%) 145.86 140.84 - 147.45 1.6859 times
Mon 29 December 2025 146.38 (-0.69%) 147.69 142.66 - 148.16 0.9221 times
Fri 26 December 2025 147.39 (-0.29%) 147.11 144.68 - 148.88 2.0129 times
Wed 24 December 2025 147.82 (1.72%) 144.93 144.70 - 148.93 0.5313 times
Tue 23 December 2025 145.32 (0.3%) 144.86 143.07 - 146.94 0.804 times
Mon 22 December 2025 144.89 (1.52%) 144.30 143.77 - 148.00 0.9231 times
Fri 19 December 2025 142.72 (-3.53%) 147.55 142.37 - 149.43 1.8143 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 146.31 and 155.78

Weekly Target 1138.5
Weekly Target 2144.65
Weekly Target 3147.97
Weekly Target 4154.12
Weekly Target 5157.44

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Tue 06 January 2026 150.80 (6.35%) 141.82 141.82 - 151.29 0.4139 times
Fri 02 January 2026 141.80 (-3.79%) 147.69 137.94 - 148.16 1.103 times
Fri 26 December 2025 147.39 (3.27%) 144.30 143.07 - 148.93 1.1311 times
Fri 19 December 2025 142.72 (-3.85%) 150.00 141.87 - 152.69 1.3738 times
Fri 12 December 2025 148.44 (3.28%) 145.92 137.15 - 150.68 1.2514 times
Fri 05 December 2025 143.73 (-7.07%) 151.10 142.65 - 162.07 1.4465 times
Fri 28 November 2025 154.66 (9.77%) 141.78 140.91 - 157.97 0.8132 times
Fri 21 November 2025 140.89 (2.29%) 136.93 131.00 - 143.72 0.8201 times
Fri 14 November 2025 137.73 (4.28%) 133.54 119.01 - 140.69 0.8896 times
Fri 07 November 2025 132.08 (3.62%) 131.35 127.43 - 135.36 0.7574 times
Fri 31 October 2025 127.47 (0%) 127.24 124.45 - 128.05 0.1891 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 144.37 and 157.72

Monthly Target 1133.33
Monthly Target 2142.06
Monthly Target 3146.67666666667
Monthly Target 4155.41
Monthly Target 5160.03

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Tue 06 January 2026 150.80 (7.42%) 141.35 137.94 - 151.29 0.2104 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 2.2301 times
Fri 28 November 2025 154.66 (21.33%) 131.35 119.01 - 157.97 1.1914 times
Fri 31 October 2025 127.47 (-24.64%) 168.07 124.45 - 185.39 1.3326 times
Tue 30 September 2025 169.14 (-1.34%) 168.04 164.91 - 185.48 0.79 times
Fri 29 August 2025 171.43 (8.97%) 153.31 150.43 - 175.55 0.7905 times
Thu 31 July 2025 157.32 (-4.72%) 163.77 147.44 - 177.25 1.2591 times
Mon 30 June 2025 165.12 (6.89%) 155.00 148.88 - 170.44 1.0627 times
Fri 30 May 2025 154.48 (19.64%) 129.01 127.00 - 156.21 0.5956 times
Wed 30 April 2025 129.12 (2.03%) 126.80 104.99 - 146.45 0.5375 times
Mon 31 March 2025 126.55 (-6.15%) 136.64 116.28 - 136.64 0.4273 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 144.37 and 157.72

Yearly Target 1133.33
Yearly Target 2142.06
Yearly Target 3146.67666666667
Yearly Target 4155.41
Yearly Target 5160.03

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Tue 06 January 2026 150.80 (7.42%) 141.35 137.94 - 151.29 0.0154 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 0.8135 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.5772 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 0.9842 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 0.9555 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.6203 times
Thu 31 December 2020 102.22 (18.31%) 87.56 43.16 - 124.02 1.2109 times
Tue 31 December 2019 86.40 (-15.51%) 101.48 84.56 - 175.78 1.7105 times
Mon 31 December 2018 102.26 (26.92%) 81.08 80.35 - 125.14 1.1485 times
Wed 27 December 2017 80.57 (25.34%) 64.93 42.01 - 88.26 1.9641 times
Fri 30 December 2016 64.28 (73.26%) 36.79 26.87 - 68.69 2.1688 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.98

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.83 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 145.04
12 day DMA 145.64
20 day DMA 145.43
35 day DMA 145.81
50 day DMA 142.19
100 day DMA 157.19
150 day DMA 159.16
200 day DMA 152.72

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA146.62144.53143.43
12 day EMA145.99145.11144.82
20 day EMA146145.5145.37
35 day EMA145.31144.99144.89
50 day EMA145144.76144.68

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.04144.16144.29
12 day SMA145.64145.24145.25
20 day SMA145.43145.08145.48
35 day SMA145.81145.45145.2
50 day SMA142.19142.28142.9
100 day SMA157.19157.39157.65
150 day SMA159.16159.19159.25
200 day SMA152.72152.59152.46

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top