WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 144.27 and 153.24
| Intraday Target 1 | 137.47 |
| Intraday Target 2 | 142.1 |
| Intraday Target 3 | 146.44333333333 |
| Intraday Target 4 | 151.07 |
| Intraday Target 5 | 155.41 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 146.72 (3.47%) | 141.82 | 141.82 - 150.79 | 0.6672 times | Fri 02 January 2026 | 141.80 (1%) | 141.35 | 137.94 - 142.47 | 0.5691 times | Wed 31 December 2025 | 140.39 (-3.51%) | 145.68 | 139.10 - 145.68 | 0.8489 times | Tue 30 December 2025 | 145.49 (-0.61%) | 145.86 | 140.84 - 147.45 | 1.5349 times | Mon 29 December 2025 | 146.38 (-0.69%) | 147.69 | 142.66 - 148.16 | 0.8395 times | Fri 26 December 2025 | 147.39 (-0.29%) | 147.11 | 144.68 - 148.88 | 1.8326 times | Wed 24 December 2025 | 147.82 (1.72%) | 144.93 | 144.70 - 148.93 | 0.4837 times | Tue 23 December 2025 | 145.32 (0.3%) | 144.86 | 143.07 - 146.94 | 0.732 times | Mon 22 December 2025 | 144.89 (1.52%) | 144.30 | 143.77 - 148.00 | 0.8404 times | Fri 19 December 2025 | 142.72 (-3.53%) | 147.55 | 142.37 - 149.43 | 1.6517 times | Thu 18 December 2025 | 147.94 (1.31%) | 148.94 | 146.30 - 149.70 | 0.837 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 144.27 and 153.24
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 146.44333333333 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 146.72 (3.47%) | 141.82 | 141.82 - 150.79 | 0.1984 times | Fri 02 January 2026 | 141.80 (-3.79%) | 147.69 | 137.94 - 148.16 | 1.1278 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 1.1565 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.4046 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.2796 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.479 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.8315 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.8386 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 0.9096 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.7744 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.1933 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 142.33 and 155.18
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 139.51 |
| Monthly Target 3 | 145.15 |
| Monthly Target 4 | 152.36 |
| Monthly Target 5 | 158 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 146.72 (4.51%) | 141.35 | 137.94 - 150.79 | 0.1316 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 2.248 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.201 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.3434 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.7964 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.7969 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.2693 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.0712 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.6004 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.5418 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4307 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 142.33 and 155.18
| Yearly Target 1 | 132.3 |
| Yearly Target 2 | 139.51 |
| Yearly Target 3 | 145.15 |
| Yearly Target 4 | 152.36 |
| Yearly Target 5 | 158 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 146.72 (4.51%) | 141.35 | 137.94 - 150.79 | 0.0096 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 0.814 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5775 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.9848 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.9561 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.6206 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.2116 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.7115 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.1491 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.9652 times | Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 2.1701 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.98
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorldAcceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 144.16 |
| 12 day DMA | 145.24 |
| 20 day DMA | 145.08 |
| 35 day DMA | 145.45 |
| 50 day DMA | 142.28 |
| 100 day DMA | 157.39 |
| 150 day DMA | 159.19 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 143.43 | 144.24 |
| 12 day EMA | 145.11 | 144.82 | 145.37 |
| 20 day EMA | 145.53 | 145.41 | 145.79 |
| 35 day EMA | 145.25 | 145.16 | 145.36 |
| 50 day EMA | 145.24 | 145.18 | 145.32 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.16 | 144.29 | 145.49 |
| 12 day SMA | 145.24 | 145.25 | 145.57 |
| 20 day SMA | 145.08 | 145.48 | 146.35 |
| 35 day SMA | 145.45 | 145.2 | 145 |
| 50 day SMA | 142.28 | 142.9 | 143.66 |
| 100 day SMA | 157.39 | 157.65 | 157.91 |
| 150 day SMA | 159.19 | 159.25 | 159.32 |
| 200 day SMA | 152.59 | 152.46 | 152.37 |


