WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 130.49 and 135.61
Intraday Target 1 | 129.26 |
Intraday Target 2 | 131.71 |
Intraday Target 3 | 134.38333333333 |
Intraday Target 4 | 136.83 |
Intraday Target 5 | 139.5 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 134.15 (-1.14%) | 137.06 | 131.94 - 137.06 | 2.0611 times |
Thu 24 April 2025 | 135.70 (5.69%) | 128.64 | 128.64 - 136.30 | 1.32 times |
Tue 22 April 2025 | 128.40 (4.05%) | 125.79 | 122.53 - 128.40 | 0 times |
Mon 21 April 2025 | 123.40 (-1.17%) | 124.78 | 121.23 - 125.00 | 1.3687 times |
Thu 17 April 2025 | 124.86 (2.26%) | 121.93 | 121.42 - 125.76 | 2.2281 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 3.0221 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 3.0221 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 127.69 and 143.52
Weekly Target 1 | 114.98 |
Weekly Target 2 | 124.57 |
Weekly Target 3 | 130.81333333333 |
Weekly Target 4 | 140.4 |
Weekly Target 5 | 146.64 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 134.15 (7.44%) | 124.78 | 121.23 - 137.06 | 2.0128 times |
Thu 17 April 2025 | 124.86 (2.26%) | 121.09 | 120.99 - 125.76 | 0.9442 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 1.2806 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 1.2806 times |
Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times |
Wed 16 April 2025 | 122.10 (1.58%) | 123.30 | 119.13 - 124.26 | 0.8482 times |
Fri 11 April 2025 | 120.20 (6.81%) | 110.04 | 104.99 - 128.52 | 3.6336 times |
Fri 04 April 2025 | 112.54 (0%) | 113.68 | 108.15 - 117.55 | 0.6029 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 119.57 and 151.64
Monthly Target 1 | 93.33 |
Monthly Target 2 | 113.74 |
Monthly Target 3 | 125.4 |
Monthly Target 4 | 145.81 |
Monthly Target 5 | 157.47 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 134.15 (6.01%) | 126.80 | 104.99 - 137.06 | 0.9899 times |
Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.8119 times |
Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.7632 times |
Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.0186 times |
Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.7323 times |
Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.6698 times |
Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.7145 times |
Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.3448 times |
Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.3158 times |
Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.6392 times |
Fri 28 June 2024 | 123.58 (-3.82%) | 130.44 | 118.13 - 131.35 | 1.2247 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 119.57 and 176.21
Yearly Target 1 | 76.95 |
Yearly Target 2 | 105.55 |
Yearly Target 3 | 133.59 |
Yearly Target 4 | 162.19 |
Yearly Target 5 | 190.23 |
Yearly price and volumes World Acceptance
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 134.15 (19.31%) | 114.04 | 104.99 - 161.63 | 0.1201 times |
Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5114 times |
Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.8567 times |
Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.8317 times |
Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.5399 times |
Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.054 times |
Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.4889 times |
Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 0.9997 times |
Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.7097 times |
Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 1.8879 times |
Thu 31 December 2015 | 37.10 (0%) | 27.63 | 25.30 - 47.80 | 0.6607 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.7
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.17 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 129.3 |
12 day DMA | 125.1 |
20 day DMA | 123.28 |
35 day DMA | 123.62 |
50 day DMA | 125.04 |
100 day DMA | 126 |
150 day DMA | 122.98 |
200 day DMA | 121.9 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.38 | 128.49 | 124.89 |
12 day EMA | 126.67 | 125.31 | 123.42 |
20 day EMA | 125.42 | 124.5 | 123.32 |
35 day EMA | 126.01 | 125.53 | 124.93 |
50 day EMA | 127.37 | 127.09 | 126.74 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.3 | 126.89 | 124.17 |
12 day SMA | 125.1 | 124.1 | 122.96 |
20 day SMA | 123.28 | 122.2 | 121.04 |
35 day SMA | 123.62 | 123.12 | 122.7 |
50 day SMA | 125.04 | 125.25 | 125.48 |
100 day SMA | 126 | 125.86 | 125.7 |
150 day SMA | 122.98 | 122.89 | 122.81 |
200 day SMA | 121.9 | 121.96 | 121.96 |