Munafa technical analysis World Acceptance Corporation WRLD technical analysis buy or sell
Munafa technical analysis World Acceptance Corporation WRLD technical analysis buy or sell Analysis of World Acceptance Corporation WRLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 159.92 | 159.32 | 162.00 | 156.55 |
| 21 Thu May | 158.11 | 155.40 | 158.27 | 153.61 |
| 20 Wed May | 155.69 | 157.05 | 157.70 | 151.83 |
| 19 Tue May | 156.50 | 155.70 | 157.41 | 151.69 |
| 18 Mon May | 156.15 | 151.91 | 158.80 | 151.90 |
Stock of World Acceptance Corporation closed at 159.92 and it opened at 159.32
It moved inside a range of 156.55 and 162.00
52 week High is 185.48 and 52 week Low is 110.00
Financial Year High is 165.53 and Low is 126.00
This year High is 165.53 and Low is 110.00
World Acceptance Corporation WRLD Daily Analysis to buy or sell
As per my analysis of World Acceptance Corporation WRLD, 12 day returns for World Acceptance Corporation WRLD have been positive, with total returns of 10.39, which is 6.95% with investment starting at 149.53.
An investment of 100,000 bucks in World Acceptance Corporation would have become 106950 bucks today.
World Acceptance Corporation WRLD moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
World Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in World Acceptance Corporation WRLD at this time.
It appears as if World Acceptance Corporation WRLD gave a large move recently.
Stock of World Acceptance Corporation (WRLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for World Acceptance Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161.9, for a target of 156 or 151.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of World Acceptance Corporation WRLD
Candle stick analysis of World Acceptance Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1.7
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 3 HC: 0.1 LC: 2.9 OC: 1.9
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 0.4
World Acceptance Corporation is moving towards a high expiry
World Acceptance Corporation is forming a DOJI candle
Candle stick analysis of World Acceptance Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 1.1
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 4.5
World Acceptance Corporation is moving towards a high expiry
World Acceptance Corporation WRLD Weekly Analysis to buy or sell
As per my analysis of World Acceptance Corporation WRLD, 12 week returns for World Acceptance Corporation WRLD have been positive, with total returns of 26.11, which is 19.51% with investment starting at 133.81.
An investment of 100,000 bucks in World Acceptance Corporation would have become 119510 bucks today.
World Acceptance Corporation WRLD moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of World Acceptance Corporation WRLD
Candle stick analysis of World Acceptance Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 6.8 HC: 1.3 LC: 5.4 OC: 6.6
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 8 HC: 0.3 LC: 7.7 OC: 2.9
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 8.6 HC: 4.3 LC: 4.2 OC: 8.6
World Acceptance Corporation is moving towards a low expiry
Candle stick analysis of World Acceptance Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 9.7 HC: 2.5 LC: 7 OC: 0
World Acceptance Corporation is moving towards a high expiry
World Acceptance Corporation is forming a DOJI candle
Candle stick analysis of World Acceptance Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 20.4 HC: 8.9 LC: 10.6 OC: 9.9
World Acceptance Corporation is moving towards a high expiry
World Acceptance Corporation WRLD Monthly Analysis to buy or sell
As per my analysis of World Acceptance Corporation WRLD, 12 month returns for World Acceptance Corporation WRLD have been negative, with total returns of -8.16, which is -4.85% with investment starting at 168.08.
An investment of 100,000 bucks in World Acceptance Corporation would have become 95150 bucks today.
World Acceptance Corporation WRLD moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 10.76% of returns per month.
Monthly Candle Stick analysis of World Acceptance Corporation WRLD
Candle stick analysis of World Acceptance Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 20.4 HC: 3.5 LC: 16.3 OC: 9.9
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 23.8 HC: 3.1 LC: 20.1 OC: 17.3
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 21.9 HC: 14.6 LC: 6.4 OC: 12.8
World Acceptance Corporation is moving towards a low expiry
Candle stick analysis of World Acceptance Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 22 HC: 4 LC: 17.3 OC: 15.7
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 37.6 HC: 24.8 LC: 10.2 OC: 2.5
World Acceptance Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis World Acceptance Corporation WRLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


