Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis World Acceptance Corporation WRLD technical analysis buy or sell
Munafa technical analysis World Acceptance Corporation WRLD technical analysis buy or sell Analysis of World Acceptance Corporation WRLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 147.82 | 144.93 | 148.93 | 144.70 |
| 23 Tue Dec | 145.32 | 144.86 | 146.94 | 143.07 |
| 22 Mon Dec | 144.89 | 144.30 | 148.00 | 143.77 |
| 19 Fri Dec | 142.72 | 147.55 | 149.43 | 142.37 |
| 18 Thu Dec | 147.94 | 148.94 | 149.70 | 146.30 |
Stock of World Acceptance Corporation closed at 147.82 and it opened at 144.93
It moved inside a range of 144.70 and 148.93
52 week High is 185.48 and 52 week Low is 104.99
Financial Year High is 185.48 and Low is 104.99
This year High is 185.48 and Low is 104.99
World Acceptance Corporation WRLD Daily Analysis to buy or sell
As per my analysis of World Acceptance Corporation WRLD, 12 day returns for World Acceptance Corporation WRLD have been positive, with total returns of 6.19, which is 4.37% with investment starting at 141.63.
An investment of 100,000 bucks in World Acceptance Corporation would have become 104370 bucks today.
World Acceptance Corporation WRLD moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
World Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT World Acceptance Corporation WRLD at this time.
It appears as if World Acceptance Corporation WRLD gave a large move recently.
Stock of World Acceptance Corporation (WRLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of World Acceptance Corporation is bearish for shortterm, and stock might move down till 142.9 or till 136.3. Use a stoploss of 148.4 and if the stock hits stoploss, then it can shoot up till 153.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of World Acceptance Corporation WRLD
Candle stick analysis of World Acceptance Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 2.9 HC: 0.8 LC: 2.2 OC: 2.8
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.4
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 2.9 HC: 2.2 LC: 0.8 OC: 2.6
World Acceptance Corporation is moving towards a low expiry
Candle stick analysis of World Acceptance Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 5 HC: 4.7 LC: 0.3 OC: 1.3
World Acceptance Corporation is moving towards a low expiry
Candle stick analysis of World Acceptance Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.5
World Acceptance Corporation is moving towards a low expiry
World Acceptance Corporation is forming a DOJI candle
World Acceptance Corporation WRLD Weekly Analysis to buy or sell
As per my analysis of World Acceptance Corporation WRLD, 12 week returns for World Acceptance Corporation WRLD have been negative, with total returns of -25.65, which is -14.79% with investment starting at 173.47.
An investment of 100,000 bucks in World Acceptance Corporation would have become 85210 bucks today.
World Acceptance Corporation WRLD moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of World Acceptance Corporation WRLD
Candle stick analysis of World Acceptance Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 3.2
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 7.6 HC: 7 LC: 0.6 OC: 1.8
World Acceptance Corporation is moving towards a low expiry
Candle stick analysis of World Acceptance Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 9.9 HC: 1.5 LC: 8.2 OC: 3.3
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 13.6 HC: 12.8 LC: 0.8 OC: 7.3
World Acceptance Corporation is moving towards a low expiry
Candle stick analysis of World Acceptance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 12.1 HC: 2.1 LC: 9.8 OC: 11.4
World Acceptance Corporation is moving towards a high expiry
World Acceptance Corporation WRLD Monthly Analysis to buy or sell
As per my analysis of World Acceptance Corporation WRLD, 12 month returns for World Acceptance Corporation WRLD have been positive, with total returns of 6.66, which is 4.72% with investment starting at 141.16.
An investment of 100,000 bucks in World Acceptance Corporation would have become 104720 bucks today.
World Acceptance Corporation WRLD moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 11.77% of returns per month.
Monthly Candle Stick analysis of World Acceptance Corporation WRLD
Candle stick analysis of World Acceptance Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 18.2 HC: 9.6 LC: 7.8 OC: 7.3
World Acceptance Corporation is moving towards a low expiry
Candle stick analysis of World Acceptance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 32.7 HC: 2.1 LC: 30 OC: 20.3
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 49 HC: 45.5 LC: 2.4 OC: 0
World Acceptance Corporation is moving towards a low expiry
World Acceptance Corporation is forming a DOJI candle
Candle stick analysis of World Acceptance Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 12.2 HC: 0.4 LC: 11.8 OC: 10.1
World Acceptance Corporation is moving towards a high expiry
Candle stick analysis of World Acceptance Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Acceptance Corporation are:
HL: 16.7 HC: 2.4 LC: 14 OC: 9.7
World Acceptance Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis World Acceptance Corporation WRLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
