Munafa Stock Market Course + Intraday & FNO calls 
World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of World Acceptance (WRLD)
Technical Analysis Report for NASDAQ stock WRLD World Acceptance. Dated: 13 Apr 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WRLD World Acceptance then click here. or read Experts views on World Acceptance or Forecast & share price targets of World Acceptance
World Acceptance Opened at 148.63 and Closed at: 140.95, which is -5.57% of previous session's close. It moved within a range of 129.38 and 150.80
The session was a Bearish session with an average volume of 259200, which is 33.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 124.46 and resistance for tomorrow is 145.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 129.95, 118.96 resistance for tomorrow's hourly charts is 151.37, 161.8
10 Day SMA for World Acceptance (WRLD) is 143.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for World Acceptance (WRLD) is 138.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for World Acceptance (WRLD) is 134.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 138.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA World Acceptance is 151.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of World Acceptance is at 138.26 and 200 DMA is at 151.29, while 50 DMA and 100 DMA are at 134.08 and 138.68 respectively
World Acceptance (WRLD) moving average of 20 SMA is at 138.26 and 20 EMA is at 140.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 140.95 | 138.26 | 140.65 |
| 10 Fri Apr | 148.80 | 138.01 | 140.62 |
| 09 Thu Apr | 154.37 | 137.33 | 139.76 |
| 08 Wed Apr | 151.49 | 136.59 | 138.22 |
| 07 Tue Apr | 145.61 | 135.9 | 136.82 |
| 06 Mon Apr | 143.43 | 135.56 | 135.9 |
World Acceptance (WRLD) moving average of 50 SMA is at 134.08 and 50 EMA is at 137.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 140.95 | 134.08 | 137.99 |
| 10 Fri Apr | 148.80 | 133.66 | 137.87 |
| 09 Thu Apr | 154.37 | 132.99 | 137.42 |
| 08 Wed Apr | 151.49 | 132.25 | 136.73 |
| 07 Tue Apr | 145.61 | 132.08 | 136.13 |
| 06 Mon Apr | 143.43 | 131.95 | 135.74 |
World Acceptance (WRLD) moving average of 100 SMA is at 138.68 and 100 EMA is at 140.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 140.95 | 138.68 | 140.07 |
| 10 Fri Apr | 148.80 | 138.65 | 140.05 |
| 09 Thu Apr | 154.37 | 138.54 | 139.87 |
| 08 Wed Apr | 151.49 | 138.38 | 139.58 |
| 07 Tue Apr | 145.61 | 138.21 | 139.34 |
| 06 Mon Apr | 143.43 | 138.09 | 139.21 |
World Acceptance (WRLD) moving average of 200 SMA is at 151.29 and 200 EMA is at 142.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 140.95 | 151.29 | 142.08 |
| 10 Fri Apr | 148.80 | 151.41 | 142.09 |
| 09 Thu Apr | 154.37 | 151.46 | 142.02 |
| 08 Wed Apr | 151.49 | 151.47 | 141.9 |
| 07 Tue Apr | 145.61 | 151.5 | 141.8 |
| 06 Mon Apr | 143.43 | 151.57 | 141.76 |
West Bancorporation has performed better than World Acceptance in short term. You could have earned much better returns by investing in West Bancorporation, about 3.33% more returns!
United Fire has performed better than World Acceptance in short term. You could have earned much better returns by investing in United Fire, about 2.91% more returns!
Selective Insurance has performed better than World Acceptance in short term. You could have earned much better returns by investing in Selective Insurance, about 1.64% more returns!
Sb Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Sb Financial, about 7.49% more returns!
Rbb Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Rbb Bancorp, about 2.69% more returns!
Peoples Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Peoples Financial, about 5.13% more returns!
Peoples Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Peoples Bancorp, about 6.28% more returns!
Old Second has performed better than World Acceptance in short term. You could have earned much better returns by investing in Old Second, about 5.18% more returns!
Old National has performed better than World Acceptance in short term. You could have earned much better returns by investing in Old National, about 4.42% more returns!
Northeast Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Northeast Bancorp, about 7.83% more returns!
World Acceptance has performed better than Kingstone Companies in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Arch Capital in short term. Holding World Acceptance could be a better choice for now!
Acnb Corporation has performed better than World Acceptance in short term. You could have earned much better returns by investing in Acnb Corporation, about 5.01% more returns!
Arrow Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Arrow Financial, about 6.73% more returns!
Popular Inc has performed better than World Acceptance in short term. You could have earned much better returns by investing in Popular Inc, about 6.94% more returns!
Community Trust has performed better than World Acceptance in short term. You could have earned much better returns by investing in Community Trust, about 4.98% more returns!
Huntington Bancshares has performed better than World Acceptance in short term. You could have earned much better returns by investing in Huntington Bancshares, about 3.93% more returns!
Home Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Home Bancorp, about 6.3% more returns!
World Acceptance has performed better than Navient Corporation in short term. Holding World Acceptance could be a better choice for now!
World Acceptance Technical analysis of indicators
Price action analysis of World Acceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.86 and World Acceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance WRLD stock. Volume based technical analysis of World Acceptance WRLD stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WRLD World Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRLD Experts View which covers a lot of information including buying and selling signals
WRLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by World Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
