World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of World Acceptance (WRLD)
Technical Analysis Report for NASDAQ stock WRLD World Acceptance. Dated: 28 Oct 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WRLD World Acceptance then click here. or read Experts views on World Acceptance or Forecast & share price targets of World Acceptance
World Acceptance Opened at 171.24 and Closed at: 174.14, which is 2.48% of previous session's close. It moved within a range of 168.51 and 175.51
The session was a Bullish session with an average volume of 42464, which is -11.86% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 171.33 and resistance for tomorrow is 178.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 169.93, 165.72 resistance for tomorrow's hourly charts is 176.93, 179.72
10 Day SMA for World Acceptance (WRLD) is 169.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for World Acceptance (WRLD) is 172.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for World Acceptance (WRLD) is 179.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 185.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA World Acceptance is 163.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of World Acceptance is at 172.53 and 200 DMA is at 163.53, while 50 DMA and 100 DMA are at 179.2 and 185.4 respectively
World Acceptance (WRLD) moving average of 20 SMA is at 172.53 and 20 EMA is at 172.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Wed Oct | 174.14 | 172.53 | 172.18 |
| 27 Tue Oct | 169.83 | 172.36 | 171.97 |
| 26 Mon Oct | 167.36 | 172.49 | 172.19 |
| 23 Fri Oct | 167.04 | 172.7 | 172.7 |
| 22 Thu Oct | 169.17 | 172.94 | 173.29 |
| 21 Wed Oct | 166.84 | 173.02 | 173.72 |
World Acceptance (WRLD) moving average of 50 SMA is at 179.2 and 50 EMA is at 176.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Wed Oct | 174.14 | 179.2 | 176.88 |
| 27 Tue Oct | 169.83 | 179.5 | 176.99 |
| 26 Mon Oct | 167.36 | 179.91 | 177.28 |
| 23 Fri Oct | 167.04 | 180.45 | 177.68 |
| 22 Thu Oct | 169.17 | 180.87 | 178.11 |
| 21 Wed Oct | 166.84 | 181.28 | 178.47 |
World Acceptance (WRLD) moving average of 100 SMA is at 185.4 and 100 EMA is at 176.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Wed Oct | 174.14 | 185.4 | 176.67 |
| 27 Tue Oct | 169.83 | 185.36 | 176.72 |
| 26 Mon Oct | 167.36 | 185.34 | 176.86 |
| 23 Fri Oct | 167.04 | 185.34 | 177.05 |
| 22 Thu Oct | 169.17 | 185.33 | 177.25 |
| 21 Wed Oct | 166.84 | 185.3 | 177.41 |
World Acceptance (WRLD) moving average of 200 SMA is at 163.53 and 200 EMA is at 170.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Wed Oct | 174.14 | 163.53 | 170.36 |
| 27 Tue Oct | 169.83 | 163.37 | 170.32 |
| 26 Mon Oct | 167.36 | 163.24 | 170.32 |
| 23 Fri Oct | 167.04 | 163.1 | 170.35 |
| 22 Thu Oct | 169.17 | 163.01 | 170.38 |
| 21 Wed Oct | 166.84 | 162.91 | 170.39 |
Univest Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Univest Financial, about 0.63% more returns!
Unity Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Unity Bancorp, about 4.18% more returns!
Union Bankshares has performed better than World Acceptance in short term. You could have earned much better returns by investing in Union Bankshares, about 1.76% more returns!
Lendingtree Inc has performed better than World Acceptance in short term. You could have earned much better returns by investing in Lendingtree Inc, about 6.56% more returns!
Trico Bancshares has performed better than World Acceptance in short term. You could have earned much better returns by investing in Trico Bancshares, about 0.9% more returns!
World Acceptance has performed better than Safety Insurance in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Principal Financial in short term. Holding World Acceptance could be a better choice for now!
Northeast Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Northeast Bancorp, about 3.63% more returns!
Mercantile Bank has performed better than World Acceptance in short term. You could have earned much better returns by investing in Mercantile Bank, about 0.97% more returns!
World Acceptance has performed better than Investar Holding in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than First Internet in short term. Holding World Acceptance could be a better choice for now!
Financial Institutions has performed better than World Acceptance in short term. You could have earned much better returns by investing in Financial Institutions, about 1.81% more returns!
World Acceptance has performed better than Carlyle Group in short term. Holding World Acceptance could be a better choice for now!
Central Federal has performed better than World Acceptance in short term. You could have earned much better returns by investing in Central Federal, about 0.46% more returns!
Atlanticus Holdings has performed better than World Acceptance in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 1.17% more returns!
Bank Marin has performed better than World Acceptance in short term. You could have earned much better returns by investing in Bank Marin, about 4.52% more returns!
World Acceptance Technical analysis of indicators
Price action analysis of World Acceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.67 and World Acceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance WRLD stock. Volume based technical analysis of World Acceptance WRLD stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WRLD World Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRLD Experts View which covers a lot of information including buying and selling signals
WRLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by World Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


