Munafa Stock Market Course + Intraday & FNO calls 
World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of World Acceptance (WRLD)
Technical Analysis Report for NASDAQ stock WRLD World Acceptance. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WRLD World Acceptance then click here. or read Experts views on World Acceptance or Forecast & share price targets of World Acceptance
World Acceptance Opened at 159.32 and Closed at: 159.92, which is 1.13% of previous session's close. It moved within a range of 156.55 and 162.00
The session was a Bullish session with an average volume of 106500, which is 18.69% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 9 days back on short term averages
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 158.24 and resistance for tomorrow is 163.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 156.98, 154.04 resistance for tomorrow's hourly charts is 162.43, 164.94
10 Day SMA for World Acceptance (WRLD) is 153.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for World Acceptance (WRLD) is 151.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for World Acceptance (WRLD) is 144.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 139.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA World Acceptance is 148.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of World Acceptance is at 151.13 and 200 DMA is at 148.83, while 50 DMA and 100 DMA are at 144.73 and 139.54 respectively
World Acceptance (WRLD) moving average of 20 SMA is at 151.13 and 20 EMA is at 151.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 159.92 | 151.13 | 151.88 |
| 21 Thu May | 158.11 | 150.81 | 151.03 |
| 20 Wed May | 155.69 | 150.47 | 150.28 |
| 19 Tue May | 156.50 | 150.29 | 149.71 |
| 18 Mon May | 156.15 | 149.94 | 149 |
| 15 Fri May | 153.17 | 149.52 | 148.25 |
World Acceptance (WRLD) moving average of 50 SMA is at 144.73 and 50 EMA is at 146.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 159.92 | 144.73 | 146.76 |
| 21 Thu May | 158.11 | 144.26 | 146.22 |
| 20 Wed May | 155.69 | 143.8 | 145.73 |
| 19 Tue May | 156.50 | 143.47 | 145.32 |
| 18 Mon May | 156.15 | 143.1 | 144.86 |
| 15 Fri May | 153.17 | 142.75 | 144.4 |
World Acceptance (WRLD) moving average of 100 SMA is at 139.54 and 100 EMA is at 144.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 159.92 | 139.54 | 144.46 |
| 21 Thu May | 158.11 | 139.39 | 144.15 |
| 20 Wed May | 155.69 | 139.27 | 143.87 |
| 19 Tue May | 156.50 | 139.19 | 143.63 |
| 18 Mon May | 156.15 | 139.1 | 143.37 |
| 15 Fri May | 153.17 | 139 | 143.11 |
World Acceptance (WRLD) moving average of 200 SMA is at 148.83 and 200 EMA is at 143.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 159.92 | 148.83 | 143.7 |
| 21 Thu May | 158.11 | 148.83 | 143.54 |
| 20 Wed May | 155.69 | 148.84 | 143.39 |
| 19 Tue May | 156.50 | 148.87 | 143.27 |
| 18 Mon May | 156.15 | 148.88 | 143.14 |
| 15 Fri May | 153.17 | 148.87 | 143.01 |
World Acceptance has performed better than Washington Federal in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Univest Financial in short term. Holding World Acceptance could be a better choice for now!
Trustco Bank has performed better than World Acceptance in short term. You could have earned much better returns by investing in Trustco Bank, about 2.12% more returns!
Tfs Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Tfs Financial, about 2.52% more returns!
World Acceptance has performed better than S T in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Shore Bancshares in short term. Holding World Acceptance could be a better choice for now!
Republic Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Republic Bancorp, about 0.6% more returns!
World Acceptance has performed better than Plumas Bancorp in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Peapack Gladstone in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Peoples Financial in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Oak Valley in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Popular Inc in short term. Holding World Acceptance could be a better choice for now!
Credit Acceptance has performed better than World Acceptance in short term. You could have earned much better returns by investing in Credit Acceptance, about 2.04% more returns!
World Acceptance has performed better than Cnb Financial in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Chemung Financial in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Financial Institutions in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Farmers National in short term. Holding World Acceptance could be a better choice for now!
Interactive Brokers has performed better than World Acceptance in short term. You could have earned much better returns by investing in Interactive Brokers, about 1.61% more returns!
World Acceptance has performed better than International Bancshares in short term. Holding World Acceptance could be a better choice for now!
World Acceptance Technical analysis of indicators
Price action analysis of World Acceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.1 and World Acceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance WRLD stock. Volume based technical analysis of World Acceptance WRLD stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WRLD World Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRLD Experts View which covers a lot of information including buying and selling signals
WRLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by World Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
