Munafa Stock Market Course + Intraday & FNO calls 
World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of World Acceptance (WRLD)
Technical Analysis Report for NASDAQ stock WRLD World Acceptance. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WRLD World Acceptance then click here. or read Experts views on World Acceptance or Forecast & share price targets of World Acceptance
World Acceptance Opened at 147.11 and Closed at: 147.39, which is -0.29% of previous session's close. It moved within a range of 144.68 and 148.88
The session was a Bullish session with an average volume of 214800, which is 73.6% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 146.04 and resistance for tomorrow is 150.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.09, 142.78 resistance for tomorrow's hourly charts is 149.29, 151.18
10 Day SMA for World Acceptance (WRLD) is 146.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for World Acceptance (WRLD) is 147.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for World Acceptance (WRLD) is 145.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 158.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA World Acceptance is 152.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of World Acceptance is at 147.99 and 200 DMA is at 152.01, while 50 DMA and 100 DMA are at 145.48 and 158.41 respectively
World Acceptance (WRLD) moving average of 20 SMA is at 147.99 and 20 EMA is at 146.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 147.39 | 147.99 | 146.36 |
| 24 Wed Dec | 147.82 | 148.4 | 146.25 |
| 23 Tue Dec | 145.32 | 148.69 | 146.08 |
| 22 Mon Dec | 144.89 | 148.85 | 146.16 |
| 19 Fri Dec | 142.72 | 148.65 | 146.29 |
| 18 Thu Dec | 147.94 | 148.28 | 146.67 |
World Acceptance (WRLD) moving average of 50 SMA is at 145.48 and 50 EMA is at 148.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 147.39 | 145.48 | 148.89 |
| 24 Wed Dec | 147.82 | 146.12 | 148.95 |
| 23 Tue Dec | 145.32 | 146.75 | 149 |
| 22 Mon Dec | 144.89 | 147.2 | 149.15 |
| 19 Fri Dec | 142.72 | 147.6 | 149.32 |
| 18 Thu Dec | 147.94 | 148.25 | 149.59 |
World Acceptance (WRLD) moving average of 100 SMA is at 158.41 and 100 EMA is at 152.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 147.39 | 158.41 | 152.23 |
| 24 Wed Dec | 147.82 | 158.54 | 152.33 |
| 23 Tue Dec | 145.32 | 158.66 | 152.42 |
| 22 Mon Dec | 144.89 | 158.75 | 152.56 |
| 19 Fri Dec | 142.72 | 158.87 | 152.72 |
| 18 Thu Dec | 147.94 | 159.02 | 152.92 |
World Acceptance (WRLD) moving average of 200 SMA is at 152.01 and 200 EMA is at 149.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 147.39 | 152.01 | 149.73 |
| 24 Wed Dec | 147.82 | 151.87 | 149.75 |
| 23 Tue Dec | 145.32 | 151.72 | 149.77 |
| 22 Mon Dec | 144.89 | 151.63 | 149.81 |
| 19 Fri Dec | 142.72 | 151.53 | 149.86 |
| 18 Thu Dec | 147.94 | 151.45 | 149.93 |
Zions Bancorporation has performed better than World Acceptance in short term. You could have earned much better returns by investing in Zions Bancorporation, about 16.5% more returns!
Valley National has performed better than World Acceptance in short term. You could have earned much better returns by investing in Valley National, about 10.27% more returns!
Lendingtree Inc has performed better than World Acceptance in short term. You could have earned much better returns by investing in Lendingtree Inc, about 0.12% more returns!
S T has performed better than World Acceptance in short term. You could have earned much better returns by investing in S T, about 6.85% more returns!
360 Finance has performed better than World Acceptance in short term. You could have earned much better returns by investing in 360 Finance, about 7.11% more returns!
Provident Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Provident Financial, about 9.66% more returns!
Parke Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Parke Bancorp, about 13.09% more returns!
Oak Valley has performed better than World Acceptance in short term. You could have earned much better returns by investing in Oak Valley, about 11.6% more returns!
Old Second has performed better than World Acceptance in short term. You could have earned much better returns by investing in Old Second, about 10.27% more returns!
Live Ventures has performed better than World Acceptance in short term. You could have earned much better returns by investing in Live Ventures, about 74.43% more returns!
Business First has performed better than World Acceptance in short term. You could have earned much better returns by investing in Business First, about 7.39% more returns!
Popular Inc has performed better than World Acceptance in short term. You could have earned much better returns by investing in Popular Inc, about 14.56% more returns!
Bank7 Corp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Bank7 Corp, about 4% more returns!
Bridgewater Bancshares has performed better than World Acceptance in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 8.8% more returns!
East West has performed better than World Acceptance in short term. You could have earned much better returns by investing in East West, about 13.43% more returns!
First Mid has performed better than World Acceptance in short term. You could have earned much better returns by investing in First Mid, about 9.8% more returns!
Frp Holdings has performed better than World Acceptance in short term. You could have earned much better returns by investing in Frp Holdings, about 2.3% more returns!
Home Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Home Bancorp, about 11.75% more returns!
World Acceptance Technical analysis of indicators
Price action analysis of World Acceptance (WRLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and World Acceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance WRLD stock. Volume based technical analysis of World Acceptance WRLD stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WRLD World Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRLD Experts View which covers a lot of information including buying and selling signals
WRLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by World Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
