ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 36.66 and 36.66

Intraday Target 136.66
Intraday Target 236.66
Intraday Target 336.66
Intraday Target 436.66
Intraday Target 536.66

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 07 January 2026 36.66 (-0.92%) 36.66 36.66 - 36.66 0.232 times
Tue 06 January 2026 37.00 (-2.27%) 37.50 37.00 - 37.66 0.4897 times
Mon 05 January 2026 37.86 (1.64%) 38.53 37.70 - 38.53 0.8763 times
Fri 02 January 2026 37.25 (-3.07%) 38.76 37.19 - 38.82 1.8557 times
Wed 31 December 2025 38.43 (2.07%) 37.95 37.95 - 39.03 2.2165 times
Tue 30 December 2025 37.65 (0%) 37.69 37.33 - 38.35 2.4485 times
Mon 29 December 2025 37.65 (-1.1%) 38.00 37.60 - 38.29 0.6959 times
Fri 26 December 2025 38.07 (-0.21%) 37.91 37.91 - 38.07 0.1546 times
Wed 24 December 2025 38.15 (-1.09%) 38.60 38.08 - 39.55 0.6959 times
Tue 23 December 2025 38.57 (-1.15%) 38.81 38.57 - 39.04 0.3351 times
Mon 22 December 2025 39.02 (-0.74%) 39.99 39.02 - 40.00 1.2371 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 35.73 and 37.6

Weekly Target 135.41
Weekly Target 236.04
Weekly Target 337.283333333333
Weekly Target 437.91
Weekly Target 539.15

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 07 January 2026 36.66 (-1.58%) 38.53 36.66 - 38.53 0.4512 times
Fri 02 January 2026 37.25 (-2.15%) 38.00 37.19 - 39.03 2.0378 times
Fri 26 December 2025 38.07 (-3.15%) 39.99 37.91 - 40.00 0.6841 times
Fri 19 December 2025 39.31 (3.34%) 39.00 37.55 - 39.97 1.1426 times
Fri 12 December 2025 38.04 (1.44%) 37.54 37.07 - 39.20 0.9607 times
Fri 05 December 2025 37.50 (1.05%) 36.66 36.24 - 38.60 1.099 times
Fri 28 November 2025 37.11 (0.54%) 36.48 36.03 - 38.17 0.4148 times
Fri 21 November 2025 36.91 (0.3%) 36.98 36.01 - 38.20 1.7322 times
Fri 14 November 2025 36.80 (-2.28%) 38.27 36.00 - 38.27 0.786 times
Fri 07 November 2025 37.66 (2.73%) 36.80 36.03 - 37.66 0.6914 times
Fri 31 October 2025 36.66 (0%) 36.80 36.66 - 36.80 0.0873 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 35.58 and 37.74

Monthly Target 135.22
Monthly Target 235.94
Monthly Target 337.38
Monthly Target 438.1
Monthly Target 539.54

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 07 January 2026 36.66 (-4.61%) 38.76 36.66 - 38.82 0.161 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 0.8917 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.5985 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.2034 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.5707 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.4217 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.7132 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.5961 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.7499 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 2.0936 times
Mon 31 March 2025 38.67 (-5.54%) 40.00 35.11 - 44.17 2.0762 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 35.58 and 37.74

Yearly Target 135.22
Yearly Target 235.94
Yearly Target 337.38
Yearly Target 438.1
Yearly Target 539.54

Yearly price and volumes Value Line

Date Closing Open Range Volume
Wed 07 January 2026 36.66 (-4.61%) 38.76 36.66 - 38.82 0.0116 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0756 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3489 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6687 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 2.0625 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.792 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.1434 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8177 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6725 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.4072 times
Fri 30 December 2016 19.50 (37.32%) 13.88 0.00 - 25.25 0.7592 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 37.44
12 day DMA 37.97
20 day DMA 38.21
35 day DMA 37.63
50 day DMA 37.44
100 day DMA 37.92
150 day DMA 38.08
200 day DMA 38.42

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2737.5737.85
12 day EMA37.7137.938.06
20 day EMA37.8237.9438.04
35 day EMA37.7837.8537.9
50 day EMA37.5537.5937.61

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4437.6437.77
12 day SMA37.9738.238.38
20 day SMA38.2138.2438.26
35 day SMA37.6337.6337.6
50 day SMA37.4437.537.52
100 day SMA37.9237.9337.95
150 day SMA38.0838.0938.1
200 day SMA38.4238.4338.43

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top