ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 36.28 and 37.04

Intraday Target 136.1
Intraday Target 236.46
Intraday Target 336.86
Intraday Target 437.22
Intraday Target 537.62

Daily price and volume Value Line

Date Closing Open Range Volume
Thu 04 December 2025 36.82 (-4.61%) 37.26 36.50 - 37.26 0.7175 times
Wed 03 December 2025 38.60 (4.98%) 36.88 36.68 - 38.60 2.0179 times
Tue 02 December 2025 36.77 (1.46%) 36.50 36.32 - 37.00 2.5112 times
Mon 01 December 2025 36.24 (-2.34%) 36.66 36.24 - 36.76 0.8072 times
Fri 28 November 2025 37.11 (0.03%) 36.74 36.74 - 37.11 0.2691 times
Wed 26 November 2025 37.10 (-0.51%) 36.74 36.74 - 37.10 0.5381 times
Tue 25 November 2025 37.29 (3.5%) 37.78 36.86 - 38.17 0.852 times
Mon 24 November 2025 36.03 (-2.38%) 36.48 36.03 - 36.48 0.8969 times
Fri 21 November 2025 36.91 (2.02%) 36.55 36.38 - 36.91 0.8072 times
Thu 20 November 2025 36.18 (-0.36%) 36.05 36.05 - 36.18 0.583 times
Wed 19 November 2025 36.31 (-0.14%) 36.01 36.01 - 36.36 0.583 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 36.53 and 38.89

Weekly Target 134.86
Weekly Target 235.84
Weekly Target 337.22
Weekly Target 438.2
Weekly Target 539.58

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Thu 04 December 2025 36.82 (-0.78%) 36.66 36.24 - 38.60 0.8847 times
Fri 28 November 2025 37.11 (0.54%) 36.48 36.03 - 38.17 0.3735 times
Fri 21 November 2025 36.91 (0.3%) 36.98 36.01 - 38.20 1.5596 times
Fri 14 November 2025 36.80 (-2.28%) 38.27 36.00 - 38.27 0.7077 times
Fri 07 November 2025 37.66 (2.73%) 36.80 36.03 - 37.66 0.6225 times
Fri 31 October 2025 36.66 (0%) 36.80 36.66 - 36.80 0.0786 times
Fri 31 October 2025 36.66 (-6.62%) 39.48 36.46 - 40.00 2.2412 times
Fri 24 October 2025 39.26 (2.11%) 38.24 38.14 - 39.62 1.6776 times
Fri 17 October 2025 38.45 (0%) 39.36 38.25 - 40.00 0.7929 times
Fri 10 October 2025 38.45 (-1.26%) 39.59 38.45 - 40.12 1.0616 times
Fri 03 October 2025 38.94 (-0.15%) 39.20 38.33 - 39.59 1.3192 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 36.53 and 38.89

Monthly Target 134.86
Monthly Target 235.84
Monthly Target 337.22
Monthly Target 438.2
Monthly Target 539.58

Monthly price and volumes Value Line

Date Closing Open Range Volume
Thu 04 December 2025 36.82 (-0.78%) 36.66 36.24 - 38.60 0.145 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.5351 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.0758 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.4042 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.271 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.6376 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.5329 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.6704 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 1.8717 times
Mon 31 March 2025 38.67 (-5.54%) 40.00 35.11 - 44.17 1.8561 times
Fri 28 February 2025 40.94 (4.17%) 39.46 32.94 - 41.02 1.2506 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 24.21 and 45.56

Yearly Target 120
Yearly Target 228.41
Yearly Target 341.35
Yearly Target 449.76
Yearly Target 562.7

Yearly price and volumes Value Line

Date Closing Open Range Volume
Thu 04 December 2025 36.82 (-30.27%) 52.51 32.94 - 54.29 0.9566 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.2612 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6252 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 1.9284 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.6755 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.0691 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.7645 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6288 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.3807 times
Fri 30 December 2016 19.50 (37.32%) 13.88 0.00 - 25.25 0.7098 times
Thu 31 December 2015 14.20 (0%) 15.04 13.16 - 17.06 0.1474 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Value Line VALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Value Line VALU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price action analysis of ValueLine (VALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValueLine in short term but the buy signal is initial and weak.

ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValueLine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 37.11
12 day DMA 36.81
20 day DMA 36.82
35 day DMA 37.27
50 day DMA 37.79
100 day DMA 37.99
150 day DMA 38.29
200 day DMA 38.61

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.3536.72
12 day EMA36.9937.0236.73
20 day EMA37.0337.0536.89
35 day EMA37.3437.3737.3
50 day EMA37.7537.7937.76

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1137.1636.9
12 day SMA36.8136.7736.62
20 day SMA36.8236.7836.69
35 day SMA37.2737.3337.34
50 day SMA37.7937.8137.79
100 day SMA37.9938.0138
150 day SMA38.2938.3138.32
200 day SMA38.6138.6238.61

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top