ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 37.24 and 37.47

Intraday Target 137.04
Intraday Target 237.2
Intraday Target 337.273333333333
Intraday Target 437.43
Intraday Target 537.5

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 09 January 2026 37.35 (1.63%) 37.28 37.12 - 37.35 0.3714 times
Thu 08 January 2026 36.75 (0.25%) 37.10 36.75 - 37.10 0.3979 times
Wed 07 January 2026 36.66 (-0.92%) 36.66 36.66 - 36.66 0.2387 times
Tue 06 January 2026 37.00 (-2.27%) 37.50 37.00 - 37.66 0.504 times
Mon 05 January 2026 37.86 (1.64%) 38.53 37.70 - 38.53 0.9019 times
Fri 02 January 2026 37.25 (-3.07%) 38.76 37.19 - 38.82 1.9098 times
Wed 31 December 2025 38.43 (2.07%) 37.95 37.95 - 39.03 2.2812 times
Tue 30 December 2025 37.65 (0%) 37.69 37.33 - 38.35 2.5199 times
Mon 29 December 2025 37.65 (-1.1%) 38.00 37.60 - 38.29 0.7162 times
Fri 26 December 2025 38.07 (-0.21%) 37.91 37.91 - 38.07 0.1592 times
Wed 24 December 2025 38.15 (-1.09%) 38.60 38.08 - 39.55 0.7162 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 36.07 and 37.94

Weekly Target 135.64
Weekly Target 236.5
Weekly Target 337.513333333333
Weekly Target 438.37
Weekly Target 539.38

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 09 January 2026 37.35 (0.27%) 38.53 36.66 - 38.53 0.6486 times
Fri 02 January 2026 37.25 (-2.15%) 38.00 37.19 - 39.03 1.9957 times
Fri 26 December 2025 38.07 (-3.15%) 39.99 37.91 - 40.00 0.67 times
Fri 19 December 2025 39.31 (3.34%) 39.00 37.55 - 39.97 1.119 times
Fri 12 December 2025 38.04 (1.44%) 37.54 37.07 - 39.20 0.9408 times
Fri 05 December 2025 37.50 (1.05%) 36.66 36.24 - 38.60 1.0763 times
Fri 28 November 2025 37.11 (0.54%) 36.48 36.03 - 38.17 0.4063 times
Fri 21 November 2025 36.91 (0.3%) 36.98 36.01 - 38.20 1.6964 times
Fri 14 November 2025 36.80 (-2.28%) 38.27 36.00 - 38.27 0.7698 times
Fri 07 November 2025 37.66 (2.73%) 36.80 36.03 - 37.66 0.6771 times
Fri 31 October 2025 36.66 (0%) 36.80 36.66 - 36.80 0.0855 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 35.93 and 38.09

Monthly Target 135.45
Monthly Target 236.4
Monthly Target 337.61
Monthly Target 438.56
Monthly Target 539.77

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 09 January 2026 37.35 (-2.81%) 38.76 36.66 - 38.82 0.1952 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 0.8886 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.5964 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.1992 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.5653 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.4168 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.7108 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.594 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.7473 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 2.0864 times
Mon 31 March 2025 38.67 (-5.54%) 40.00 35.11 - 44.17 2.069 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 35.93 and 38.09

Yearly Target 135.45
Yearly Target 236.4
Yearly Target 337.61
Yearly Target 438.56
Yearly Target 539.77

Yearly price and volumes Value Line

Date Closing Open Range Volume
Fri 09 January 2026 37.35 (-2.81%) 38.76 36.66 - 38.82 0.0141 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0753 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3486 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6685 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 2.062 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7915 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.1432 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8175 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6724 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.4071 times
Fri 30 December 2016 19.50 (37.32%) 13.88 0.00 - 25.25 0.759 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 37.12
12 day DMA 37.62
20 day DMA 38.12
35 day DMA 37.67
50 day DMA 37.39
100 day DMA 37.91
150 day DMA 38.06
200 day DMA 38.4

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1837.137.27
12 day EMA37.5337.5637.71
20 day EMA37.6837.7237.82
35 day EMA37.6637.6837.73
50 day EMA37.4737.4737.5

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.137.44
12 day SMA37.6237.7637.97
20 day SMA38.1238.1938.21
35 day SMA37.6737.6437.63
50 day SMA37.3937.4237.44
100 day SMA37.9137.937.92
150 day SMA38.0638.0738.08
200 day SMA38.438.4138.42

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top