ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 37.27 and 38.85

Intraday Target 136.02
Intraday Target 236.93
Intraday Target 337.596666666667
Intraday Target 438.51
Intraday Target 539.18

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 12 January 2026 37.85 (1.34%) 36.68 36.68 - 38.26 0.4134 times
Fri 09 January 2026 37.35 (1.63%) 37.28 37.12 - 37.35 0.3618 times
Thu 08 January 2026 36.75 (0.25%) 37.10 36.75 - 37.10 0.3876 times
Wed 07 January 2026 36.66 (-0.92%) 36.66 36.66 - 36.66 0.2326 times
Tue 06 January 2026 37.00 (-2.27%) 37.50 37.00 - 37.66 0.491 times
Mon 05 January 2026 37.86 (1.64%) 38.53 37.70 - 38.53 0.8786 times
Fri 02 January 2026 37.25 (-3.07%) 38.76 37.19 - 38.82 1.8605 times
Wed 31 December 2025 38.43 (2.07%) 37.95 37.95 - 39.03 2.2222 times
Tue 30 December 2025 37.65 (0%) 37.69 37.33 - 38.35 2.4548 times
Mon 29 December 2025 37.65 (-1.1%) 38.00 37.60 - 38.29 0.6977 times
Fri 26 December 2025 38.07 (-0.21%) 37.91 37.91 - 38.07 0.155 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 37.27 and 38.85

Weekly Target 136.02
Weekly Target 236.93
Weekly Target 337.596666666667
Weekly Target 438.51
Weekly Target 539.18

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 12 January 2026 37.85 (1.34%) 36.68 36.68 - 38.26 0.1208 times
Fri 09 January 2026 37.35 (0.27%) 38.53 36.66 - 38.53 0.6873 times
Fri 02 January 2026 37.25 (-2.15%) 38.00 37.19 - 39.03 2.1148 times
Fri 26 December 2025 38.07 (-3.15%) 39.99 37.91 - 40.00 0.71 times
Fri 19 December 2025 39.31 (3.34%) 39.00 37.55 - 39.97 1.1858 times
Fri 12 December 2025 38.04 (1.44%) 37.54 37.07 - 39.20 0.997 times
Fri 05 December 2025 37.50 (1.05%) 36.66 36.24 - 38.60 1.1405 times
Fri 28 November 2025 37.11 (0.54%) 36.48 36.03 - 38.17 0.4305 times
Fri 21 November 2025 36.91 (0.3%) 36.98 36.01 - 38.20 1.7976 times
Fri 14 November 2025 36.80 (-2.28%) 38.27 36.00 - 38.27 0.8157 times
Fri 07 November 2025 37.66 (2.73%) 36.80 36.03 - 37.66 0.7175 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 36.18 and 38.34

Monthly Target 135.62
Monthly Target 236.73
Monthly Target 337.776666666667
Monthly Target 438.89
Monthly Target 539.94

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 12 January 2026 37.85 (-1.51%) 38.76 36.66 - 38.82 0.214 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 0.8869 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.5953 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.1969 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.5623 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.4141 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.7094 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.5929 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.7459 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 2.0824 times
Mon 31 March 2025 38.67 (-5.54%) 40.00 35.11 - 44.17 2.0651 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 36.18 and 38.34

Yearly Target 135.62
Yearly Target 236.73
Yearly Target 337.776666666667
Yearly Target 438.89
Yearly Target 539.94

Yearly price and volumes Value Line

Date Closing Open Range Volume
Mon 12 January 2026 37.85 (-1.51%) 38.76 36.66 - 38.82 0.0155 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0752 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3484 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6684 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 2.0617 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7913 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.143 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8173 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6723 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.407 times
Fri 30 December 2016 19.50 (37.32%) 13.88 0.00 - 25.25 0.7589 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Line VALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Value Line VALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 37.12
12 day DMA 37.56
20 day DMA 38.08
35 day DMA 37.71
50 day DMA 37.4
100 day DMA 37.92
150 day DMA 38.06
200 day DMA 38.4

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.437.1837.1
12 day EMA37.5837.5337.56
20 day EMA37.737.6837.72
35 day EMA37.6437.6337.65
50 day EMA37.4637.4437.44

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.1237.1
12 day SMA37.5637.6237.76
20 day SMA38.0838.1238.19
35 day SMA37.7137.6737.64
50 day SMA37.437.3937.42
100 day SMA37.9237.9137.9
150 day SMA38.0638.0638.07
200 day SMA38.438.438.41

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top