ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 32.32 and 33.78

Intraday Target 131.28
Intraday Target 231.89
Intraday Target 332.743333333333
Intraday Target 433.35
Intraday Target 534.2

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 05 June 2026 32.49 (-0.03%) 32.14 32.14 - 33.60 0.3056 times
Thu 04 June 2026 32.50 (1.56%) 32.00 32.00 - 34.26 0.8611 times
Wed 03 June 2026 32.00 (-1.99%) 33.31 32.00 - 33.31 2.75 times
Tue 02 June 2026 32.65 (-1.92%) 32.99 32.16 - 33.70 2.2222 times
Mon 01 June 2026 33.29 (3.39%) 33.29 33.29 - 33.29 0.1667 times
Fri 29 May 2026 32.20 (-3.01%) 32.68 32.20 - 34.04 0.9444 times
Thu 28 May 2026 33.20 (-0.03%) 33.40 32.19 - 34.34 1.1111 times
Wed 27 May 2026 33.21 (-0.54%) 33.55 33.21 - 33.55 1.0278 times
Tue 26 May 2026 33.39 (1.18%) 33.14 33.14 - 33.39 0.3333 times
Fri 22 May 2026 33.00 (-2.22%) 33.28 33.00 - 33.28 0.2778 times
Thu 21 May 2026 33.75 (0.42%) 33.11 33.10 - 33.75 0.7778 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 31.12 and 33.38

Weekly Target 130.66
Weekly Target 231.57
Weekly Target 332.916666666667
Weekly Target 433.83
Weekly Target 535.18

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 05 June 2026 32.49 (0.9%) 33.29 32.00 - 34.26 2.1827 times
Fri 29 May 2026 32.20 (-2.42%) 33.14 32.19 - 34.34 1.1827 times
Fri 22 May 2026 33.00 (-0.54%) 33.50 32.73 - 33.75 0.8654 times
Fri 15 May 2026 33.18 (-4.49%) 34.64 33.17 - 34.97 0.7115 times
Fri 08 May 2026 34.74 (-0.03%) 34.50 34.50 - 35.30 0.4808 times
Fri 01 May 2026 34.75 (-3.2%) 35.08 34.54 - 35.96 0.9038 times
Fri 24 April 2026 35.90 (1.73%) 35.06 35.06 - 36.25 1.2308 times
Fri 17 April 2026 35.29 (0.54%) 35.90 34.80 - 35.90 1.0096 times
Fri 10 April 2026 35.10 (-0.57%) 35.00 33.51 - 35.99 0.625 times
Thu 02 April 2026 35.30 (1%) 34.95 33.67 - 36.03 0.8077 times
Fri 27 March 2026 34.95 (-3.93%) 36.68 34.00 - 36.68 0.6635 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 31.12 and 33.38

Monthly Target 130.66
Monthly Target 231.57
Monthly Target 332.916666666667
Monthly Target 433.83
Monthly Target 535.18

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 05 June 2026 32.49 (0.9%) 33.29 32.00 - 34.26 0.3999 times
Fri 29 May 2026 32.20 (-8.5%) 34.98 32.19 - 35.30 0.6061 times
Thu 30 April 2026 35.19 (-0.28%) 35.09 33.51 - 36.25 0.7012 times
Tue 31 March 2026 35.29 (-3.95%) 36.77 33.67 - 37.38 0.5528 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.7347 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.7752 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.3072 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.8774 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.7429 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 2.3026 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.9979 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 28.84 and 35.66

Yearly Target 127.62
Yearly Target 230.05
Yearly Target 334.436666666667
Yearly Target 436.87
Yearly Target 541.26

Yearly price and volumes Value Line

Date Closing Open Range Volume
Fri 05 June 2026 32.49 (-15.46%) 38.76 32.00 - 38.82 0.1854 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0523 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3213 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6538 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 2.0061 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7348 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.1455 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8191 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6737 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.4079 times
Fri 30 December 2016 19.50 (0%) 15.41 0.00 - 25.25 0.678 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Value Line VALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 32.59
12 day DMA 32.94
20 day DMA 33.22
35 day DMA 34.08
50 day DMA 34.44
100 day DMA 35.69
150 day DMA 36.27
200 day DMA 36.8

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.5732.61
12 day EMA32.8732.9433.02
20 day EMA33.2333.3133.39
35 day EMA33.7933.8733.95
50 day EMA34.434.4834.56

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.5332.67
12 day SMA32.9432.9833
20 day SMA33.2233.3333.44
35 day SMA34.0834.1834.25
50 day SMA34.4434.5134.58
100 day SMA35.6935.7435.78
150 day SMA36.2736.3136.35
200 day SMA36.836.8336.86

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top