ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 36.99 and 39.99

Intraday Target 134.49
Intraday Target 236.48
Intraday Target 337.49
Intraday Target 439.48
Intraday Target 540.49

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 07 August 2026 38.47 (6.45%) 36.15 35.50 - 38.50 1.0035 times
Thu 06 August 2026 36.14 (2.55%) 35.30 35.30 - 36.84 1.5225 times
Wed 05 August 2026 35.24 (-0.09%) 37.59 35.24 - 37.59 1.6263 times
Tue 04 August 2026 35.27 (-3.16%) 32.77 32.77 - 35.35 1.5225 times
Mon 03 August 2026 36.42 (6.52%) 35.28 34.35 - 36.42 1.5571 times
Fri 31 July 2026 34.19 (-0.7%) 34.58 34.19 - 37.76 0.519 times
Thu 30 July 2026 34.43 (-2.88%) 34.78 34.43 - 34.78 0.2076 times
Wed 29 July 2026 35.45 (-3.27%) 36.54 35.45 - 36.94 1.0381 times
Tue 28 July 2026 36.65 (-2.37%) 36.65 36.65 - 36.65 0.346 times
Mon 27 July 2026 37.54 (-1.6%) 38.13 37.54 - 38.16 0.6574 times
Fri 24 July 2026 38.15 (0.61%) 38.30 37.51 - 38.50 0.4844 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 35.62 and 41.35

Weekly Target 130.85
Weekly Target 234.66
Weekly Target 336.58
Weekly Target 440.39
Weekly Target 542.31

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 07 August 2026 38.47 (12.52%) 35.28 32.77 - 38.50 1.3456 times
Fri 31 July 2026 34.19 (-10.38%) 38.13 34.19 - 38.16 0.5151 times
Fri 24 July 2026 38.15 (-6.95%) 41.00 36.50 - 41.16 1.2168 times
Fri 17 July 2026 41.00 (3.4%) 40.19 39.05 - 41.18 0.7146 times
Fri 10 July 2026 39.65 (1.64%) 39.00 37.66 - 40.98 0.4778 times
Thu 02 July 2026 39.01 (0.33%) 37.83 37.50 - 40.98 0.8305 times
Fri 26 June 2026 38.88 (14.05%) 34.59 34.25 - 38.88 1.7512 times
Thu 18 June 2026 34.09 (0.09%) 35.00 33.70 - 35.85 0.9915 times
Fri 12 June 2026 34.06 (4.83%) 32.42 32.28 - 35.29 0.6953 times
Fri 05 June 2026 32.49 (0.9%) 33.29 32.00 - 34.26 1.4615 times
Fri 29 May 2026 32.20 (-2.42%) 33.14 32.19 - 34.34 0.7919 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 35.62 and 41.35

Monthly Target 130.85
Monthly Target 234.66
Monthly Target 336.58
Monthly Target 440.39
Monthly Target 542.31

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 07 August 2026 38.47 (12.52%) 35.28 32.77 - 38.50 0.4441 times
Fri 31 July 2026 34.19 (-15.54%) 39.75 34.19 - 41.18 1.0651 times
Tue 30 June 2026 40.48 (25.71%) 33.29 32.00 - 40.98 1.7913 times
Fri 29 May 2026 32.20 (-8.5%) 34.98 32.19 - 35.30 0.731 times
Thu 30 April 2026 35.19 (-0.28%) 35.09 33.51 - 36.25 0.8457 times
Tue 31 March 2026 35.29 (-3.95%) 36.77 33.67 - 37.38 0.6667 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.8861 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.935 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.5767 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 1.0582 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 2.1022 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 30.65 and 39.83

Yearly Target 128.04
Yearly Target 233.25
Yearly Target 337.216666666667
Yearly Target 442.43
Yearly Target 546.4

Yearly price and volumes Value Line

Date Closing Open Range Volume
Fri 07 August 2026 38.47 (0.1%) 38.76 32.00 - 41.18 0.2968 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0403 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3063 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6464 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 1.9834 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7151 times
Thu 31 December 2020 32.97 (14.04%) 29.59 20.01 - 36.60 1.1325 times
Tue 31 December 2019 28.91 (11.15%) 25.11 17.12 - 30.58 0.8098 times
Mon 31 December 2018 26.01 (35.12%) 19.29 17.30 - 30.64 0.6661 times
Wed 27 December 2017 19.25 (-1.28%) 19.29 0.00 - 20.15 0.4033 times
Fri 30 December 2016 19.50 (0%) 16.15 0.00 - 25.25 0.5238 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Value Line VALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Value Line VALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.18

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.04 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 36.31
12 day DMA 36.32
20 day DMA 37.6
35 day DMA 37.82
50 day DMA 36.46
100 day DMA 35.7
150 day DMA 36.17
200 day DMA 36.53

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6235.735.48
12 day EMA36.6636.3336.36
20 day EMA36.9536.7936.86
35 day EMA36.5636.4536.47
50 day EMA36.1936.136.1

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3135.4535.11
12 day SMA36.3236.2436.44
20 day SMA37.637.6637.86
35 day SMA37.8237.7137.68
50 day SMA36.4636.3636.3
100 day SMA35.735.6935.7
150 day SMA36.1736.1636.17
200 day SMA36.5336.5336.55

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top