ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do VALU
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 36.66 and 36.66
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 36.66 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 36.66 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.66 (-0.92%) | 36.66 | 36.66 - 36.66 | 0.232 times | Tue 06 January 2026 | 37.00 (-2.27%) | 37.50 | 37.00 - 37.66 | 0.4897 times | Mon 05 January 2026 | 37.86 (1.64%) | 38.53 | 37.70 - 38.53 | 0.8763 times | Fri 02 January 2026 | 37.25 (-3.07%) | 38.76 | 37.19 - 38.82 | 1.8557 times | Wed 31 December 2025 | 38.43 (2.07%) | 37.95 | 37.95 - 39.03 | 2.2165 times | Tue 30 December 2025 | 37.65 (0%) | 37.69 | 37.33 - 38.35 | 2.4485 times | Mon 29 December 2025 | 37.65 (-1.1%) | 38.00 | 37.60 - 38.29 | 0.6959 times | Fri 26 December 2025 | 38.07 (-0.21%) | 37.91 | 37.91 - 38.07 | 0.1546 times | Wed 24 December 2025 | 38.15 (-1.09%) | 38.60 | 38.08 - 39.55 | 0.6959 times | Tue 23 December 2025 | 38.57 (-1.15%) | 38.81 | 38.57 - 39.04 | 0.3351 times | Mon 22 December 2025 | 39.02 (-0.74%) | 39.99 | 39.02 - 40.00 | 1.2371 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 35.73 and 37.6
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.66 (-1.58%) | 38.53 | 36.66 - 38.53 | 0.4512 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.0378 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.6841 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.1426 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 0.9607 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.099 times | Fri 28 November 2025 | 37.11 (0.54%) | 36.48 | 36.03 - 38.17 | 0.4148 times | Fri 21 November 2025 | 36.91 (0.3%) | 36.98 | 36.01 - 38.20 | 1.7322 times | Fri 14 November 2025 | 36.80 (-2.28%) | 38.27 | 36.00 - 38.27 | 0.786 times | Fri 07 November 2025 | 37.66 (2.73%) | 36.80 | 36.03 - 37.66 | 0.6914 times | Fri 31 October 2025 | 36.66 (0%) | 36.80 | 36.66 - 36.80 | 0.0873 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.58 and 37.74
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.66 (-4.61%) | 38.76 | 36.66 - 38.82 | 0.161 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 0.8917 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.5985 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.2034 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.5707 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.4217 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.7132 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.5961 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.7499 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.0936 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 2.0762 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 35.58 and 37.74
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 37.38 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.66 (-4.61%) | 38.76 | 36.66 - 38.82 | 0.0116 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0756 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.3489 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6687 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 2.0625 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.792 times | Thu 31 December 2020 | 32.97 (14.04%) | 29.59 | 20.01 - 36.60 | 1.1434 times | Tue 31 December 2019 | 28.91 (11.15%) | 25.11 | 17.12 - 30.58 | 0.8177 times | Mon 31 December 2018 | 26.01 (35.12%) | 19.29 | 17.30 - 30.64 | 0.6725 times | Wed 27 December 2017 | 19.25 (-1.28%) | 19.29 | 0.00 - 20.15 | 0.4072 times | Fri 30 December 2016 | 19.50 (37.32%) | 13.88 | 0.00 - 25.25 | 0.7592 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.44 |
| 100 day DMA | 37.92 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.57 | 37.85 |
| 12 day EMA | 37.71 | 37.9 | 38.06 |
| 20 day EMA | 37.82 | 37.94 | 38.04 |
| 35 day EMA | 37.78 | 37.85 | 37.9 |
| 50 day EMA | 37.55 | 37.59 | 37.61 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.64 | 37.77 |
| 12 day SMA | 37.97 | 38.2 | 38.38 |
| 20 day SMA | 38.21 | 38.24 | 38.26 |
| 35 day SMA | 37.63 | 37.63 | 37.6 |
| 50 day SMA | 37.44 | 37.5 | 37.52 |
| 100 day SMA | 37.92 | 37.93 | 37.95 |
| 150 day SMA | 38.08 | 38.09 | 38.1 |
| 200 day SMA | 38.42 | 38.43 | 38.43 |


