ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do VALU
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 36.84 and 37.56
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 37.44 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.16 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.20 (-1.38%) | 37.78 | 37.20 - 37.92 | 0.4221 times | Tue 13 January 2026 | 37.72 (-0.34%) | 38.00 | 37.31 - 38.00 | 0.974 times | Mon 12 January 2026 | 37.85 (1.34%) | 36.68 | 36.68 - 38.26 | 0.5195 times | Fri 09 January 2026 | 37.35 (1.63%) | 37.28 | 37.12 - 37.35 | 0.4545 times | Thu 08 January 2026 | 36.75 (0.25%) | 37.10 | 36.75 - 37.10 | 0.487 times | Wed 07 January 2026 | 36.66 (-0.92%) | 36.66 | 36.66 - 36.66 | 0.2922 times | Tue 06 January 2026 | 37.00 (-2.27%) | 37.50 | 37.00 - 37.66 | 0.6169 times | Mon 05 January 2026 | 37.86 (1.64%) | 38.53 | 37.70 - 38.53 | 1.1039 times | Fri 02 January 2026 | 37.25 (-3.07%) | 38.76 | 37.19 - 38.82 | 2.3377 times | Wed 31 December 2025 | 38.43 (2.07%) | 37.95 | 37.95 - 39.03 | 2.7922 times | Tue 30 December 2025 | 37.65 (0%) | 37.69 | 37.33 - 38.35 | 3.0844 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.94 and 38.52
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.20 (-0.4%) | 36.68 | 36.68 - 38.26 | 0.4316 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.6657 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.0483 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.6876 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.1485 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 0.9656 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.1046 times | Fri 28 November 2025 | 37.11 (0.54%) | 36.48 | 36.03 - 38.17 | 0.417 times | Fri 21 November 2025 | 36.91 (0.3%) | 36.98 | 36.01 - 38.20 | 1.741 times | Fri 14 November 2025 | 36.80 (-2.28%) | 38.27 | 36.00 - 38.27 | 0.7901 times | Fri 07 November 2025 | 37.66 (2.73%) | 36.80 | 36.03 - 37.66 | 0.695 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.85 and 38.01
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.56 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.20 (-3.2%) | 38.76 | 36.66 - 38.82 | 0.264 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 0.8824 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.5922 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.1908 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.5543 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.4068 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.7058 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.5899 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.7421 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.0717 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 2.0545 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 35.85 and 38.01
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 37.56 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.20 (-3.2%) | 38.76 | 36.66 - 38.82 | 0.0192 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0748 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.3479 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6681 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 2.0609 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.7906 times | Thu 31 December 2020 | 32.97 (14.04%) | 29.59 | 20.01 - 36.60 | 1.1426 times | Tue 31 December 2019 | 28.91 (11.15%) | 25.11 | 17.12 - 30.58 | 0.817 times | Mon 31 December 2018 | 26.01 (35.12%) | 19.29 | 17.30 - 30.64 | 0.672 times | Wed 27 December 2017 | 19.25 (-1.28%) | 19.29 | 0.00 - 20.15 | 0.4069 times | Fri 30 December 2016 | 19.50 (37.32%) | 13.88 | 0.00 - 25.25 | 0.7586 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.51 | 37.4 |
| 12 day EMA | 37.53 | 37.59 | 37.57 |
| 20 day EMA | 37.65 | 37.7 | 37.7 |
| 35 day EMA | 37.59 | 37.61 | 37.6 |
| 50 day EMA | 37.43 | 37.44 | 37.43 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.27 | 37.12 |
| 12 day SMA | 37.45 | 37.52 | 37.56 |
| 20 day SMA | 38.02 | 38.07 | 38.08 |
| 35 day SMA | 37.76 | 37.76 | 37.71 |
| 50 day SMA | 37.43 | 37.42 | 37.4 |
| 100 day SMA | 37.91 | 37.92 | 37.92 |
| 150 day SMA | 38.05 | 38.06 | 38.06 |
| 200 day SMA | 38.38 | 38.4 | 38.4 |


