Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 62.15 and 65.13
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 62.743333333333 |
| Intraday Target 4 | 64.54 |
| Intraday Target 5 | 65.72 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.35 (3.67%) | 61.25 | 60.95 - 63.93 | 1.2347 times | Fri 24 July 2026 | 61.11 (-0.02%) | 61.01 | 60.75 - 62.00 | 1.1591 times | Thu 23 July 2026 | 61.12 (-0.31%) | 60.52 | 59.91 - 61.30 | 1.1104 times | Wed 22 July 2026 | 61.31 (-1.29%) | 61.92 | 61.03 - 62.28 | 0.7819 times | Tue 21 July 2026 | 62.11 (0.13%) | 61.73 | 61.25 - 62.44 | 0.9562 times | Mon 20 July 2026 | 62.03 (-1.04%) | 62.68 | 61.80 - 62.87 | 0.8269 times | Fri 17 July 2026 | 62.68 (-1.46%) | 63.14 | 62.20 - 63.54 | 1.0598 times | Thu 16 July 2026 | 63.61 (3.21%) | 61.65 | 61.33 - 64.01 | 1.018 times | Wed 15 July 2026 | 61.63 (1.77%) | 60.86 | 60.58 - 62.02 | 1.1254 times | Tue 14 July 2026 | 60.56 (-0.26%) | 60.80 | 60.39 - 61.06 | 0.7276 times | Mon 13 July 2026 | 60.72 (0.6%) | 60.50 | 60.16 - 61.11 | 0.9662 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 62.15 and 65.13
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.35 (3.67%) | 61.25 | 60.95 - 63.93 | 0.2225 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.8713 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.8826 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.9903 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.3573 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.93 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0686 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2311 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.9045 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.5417 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.9413 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.87 and 66.67
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.35 (2.64%) | 61.99 | 58.39 - 64.19 | 0.9566 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5407 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.064 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7583 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0288 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.95 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0761 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1948 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7051 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7256 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7447 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 58.86 and 68.69
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 60.633333333333 |
| Yearly Target 4 | 66.91 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.35 (11.02%) | 57.06 | 54.36 - 64.19 | 0.8833 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3511 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9998 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1764 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0916 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4086 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0645 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.614 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7449 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6658 times | Fri 30 December 2016 | 47.36 (0%) | 32.05 | 30.73 - 53.70 | 0.3911 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.99
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.26 |
| 50 day DMA | 60.68 |
| 100 day DMA | 59.83 |
| 150 day DMA | 59.72 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.43 | 61.59 |
| 12 day EMA | 61.78 | 61.49 | 61.56 |
| 20 day EMA | 61.57 | 61.38 | 61.41 |
| 35 day EMA | 61.16 | 61.03 | 61.03 |
| 50 day EMA | 60.78 | 60.68 | 60.66 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.54 | 61.85 |
| 12 day SMA | 61.72 | 61.42 | 61.23 |
| 20 day SMA | 61.54 | 61.5 | 61.53 |
| 35 day SMA | 61.26 | 61.14 | 61.06 |
| 50 day SMA | 60.68 | 60.58 | 60.55 |
| 100 day SMA | 59.83 | 59.78 | 59.75 |
| 150 day SMA | 59.72 | 59.69 | 59.68 |
| 200 day SMA | 59.62 | 59.62 | 59.63 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
