LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 67.81 and 69.31
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 68.233333333333 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 69.73 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.04 (-0.19%) | 67.98 | 67.58 - 69.08 | 0.6842 times | Thu 30 January 2025 | 68.17 (-0.48%) | 69.33 | 67.37 - 70.21 | 0.5286 times | Wed 29 January 2025 | 68.50 (-1.18%) | 68.80 | 67.71 - 69.99 | 0.7038 times | Tue 28 January 2025 | 69.32 (-0.32%) | 69.64 | 69.01 - 70.59 | 1.0404 times | Mon 27 January 2025 | 69.54 (0.46%) | 70.11 | 69.10 - 71.77 | 0.967 times | Fri 24 January 2025 | 69.22 (2.81%) | 66.32 | 65.31 - 69.23 | 1.0365 times | Thu 23 January 2025 | 67.33 (-0.16%) | 67.00 | 66.77 - 67.74 | 0.5678 times | Wed 22 January 2025 | 67.44 (-1.01%) | 67.65 | 67.43 - 68.15 | 0.9424 times | Tue 21 January 2025 | 68.13 (-0.38%) | 69.06 | 68.10 - 69.90 | 0.7604 times | Fri 17 January 2025 | 68.39 (0%) | 68.79 | 67.51 - 69.49 | 2.7689 times | Fri 17 January 2025 | 68.39 (0.35%) | 68.79 | 67.51 - 69.49 | 2.7689 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 65.51 and 69.91
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.04 (-1.7%) | 70.11 | 67.37 - 71.77 | 1.3335 times | Fri 24 January 2025 | 69.22 (1.21%) | 69.06 | 65.31 - 69.90 | 1.1238 times | Fri 17 January 2025 | 68.39 (0%) | 68.79 | 67.51 - 69.49 | 0.9409 times | Fri 17 January 2025 | 68.39 (2.69%) | 65.34 | 65.34 - 71.09 | 2.262 times | Mon 13 January 2025 | 66.60 (0.85%) | 65.34 | 65.34 - 66.71 | 0.5699 times | Fri 10 January 2025 | 66.04 (-3%) | 67.83 | 65.01 - 68.76 | 0.3899 times | Wed 08 January 2025 | 68.08 (-0.18%) | 68.10 | 67.17 - 69.47 | 0.5921 times | Fri 03 January 2025 | 68.20 (-0.8%) | 68.23 | 66.55 - 69.69 | 0.5457 times | Fri 27 December 2024 | 68.75 (-0.19%) | 68.94 | 67.72 - 70.25 | 0.5023 times | Fri 20 December 2024 | 68.88 (-5.33%) | 72.81 | 67.56 - 73.78 | 1.7398 times | Fri 13 December 2024 | 72.76 (-2.51%) | 74.38 | 72.28 - 75.13 | 0.7626 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 63.15 and 69.91
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 68.273333333333 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.6248 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.6958 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 1.055 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.947 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.8971 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.8229 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.4693 times | Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.9107 times | Fri 31 May 2024 | 62.03 (5.55%) | 59.17 | 58.59 - 64.01 | 0.6569 times | Tue 30 April 2024 | 58.77 (-11.38%) | 66.62 | 57.59 - 66.62 | 0.9204 times | Thu 28 March 2024 | 66.32 (4.11%) | 63.34 | 60.91 - 69.31 | 1.3934 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 68.39 |
| 20 day DMA | 68.09 |
| 35 day DMA | 68.71 |
| 50 day DMA | 70.24 |
| 100 day DMA | 68.07 |
| 150 day DMA | 66.94 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.56 | 68.76 |
| 12 day EMA | 68.4 | 68.46 | 68.51 |
| 20 day EMA | 68.53 | 68.58 | 68.62 |
| 35 day EMA | 69.4 | 69.48 | 69.56 |
| 50 day EMA | 70.38 | 70.48 | 70.57 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 68.95 | 68.78 |
| 12 day SMA | 68.39 | 68.43 | 68.49 |
| 20 day SMA | 68.09 | 68.11 | 68.11 |
| 35 day SMA | 68.71 | 68.86 | 69.02 |
| 50 day SMA | 70.24 | 70.39 | 70.54 |
| 100 day SMA | 68.07 | 68.07 | 68.07 |
| 150 day SMA | 66.94 | 66.88 | 66.83 |
| 200 day SMA | 65.45 | 65.41 | 65.36 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
