LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 60.02 and 61.36
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 60.283333333333 |
| Intraday Target 4 | 61.1 |
| Intraday Target 5 | 61.62 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.57 (0.9%) | 59.69 | 59.47 - 60.81 | 0.7543 times | Thu 03 September 2026 | 60.03 (0.22%) | 60.35 | 59.91 - 60.57 | 0.9557 times | Wed 02 September 2026 | 59.90 (1.84%) | 59.16 | 59.09 - 59.99 | 1.4318 times | Tue 01 September 2026 | 58.82 (-0.46%) | 58.98 | 58.45 - 59.43 | 1.1318 times | Mon 31 August 2026 | 59.09 (-0.87%) | 59.52 | 58.57 - 59.52 | 0.911 times | Fri 28 August 2026 | 59.61 (0.71%) | 59.36 | 59.22 - 60.17 | 1.0812 times | Thu 27 August 2026 | 59.19 (-0.47%) | 59.07 | 58.37 - 59.82 | 1.1714 times | Wed 26 August 2026 | 59.47 (-0.17%) | 59.66 | 59.42 - 59.92 | 0.9894 times | Tue 25 August 2026 | 59.57 (-1.08%) | 60.26 | 59.46 - 60.29 | 0.8343 times | Mon 24 August 2026 | 60.22 (-0.07%) | 60.49 | 59.94 - 60.86 | 0.7391 times | Fri 21 August 2026 | 60.26 (-0.3%) | 60.93 | 59.79 - 61.40 | 0.8933 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.51 and 61.87
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.7696 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.7148 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 0.9547 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.0792 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.8503 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.073 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.9684 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.9809 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 1.1006 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.5085 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 2.145 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.51 and 61.87
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 59.943333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.57 (2.5%) | 58.98 | 58.45 - 60.81 | 0.1537 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.9049 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1759 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5716 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0854 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7735 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0495 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9691 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0977 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2188 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7192 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.47 and 67.66
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 59.826666666667 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.57 (6.15%) | 57.06 | 54.36 - 64.55 | 1.0161 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3315 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9853 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1592 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0757 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3881 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.049 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6051 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7341 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6561 times | Fri 30 December 2016 | 47.36 (0%) | 46.07 | 33.98 - 53.70 | 0.3123 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.24
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.76 |
| 20 day DMA | 60.54 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.4 |
| 100 day DMA | 60.85 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.66 | 59.47 |
| 12 day EMA | 60.05 | 59.95 | 59.94 |
| 20 day EMA | 60.4 | 60.38 | 60.42 |
| 35 day EMA | 60.78 | 60.79 | 60.83 |
| 50 day EMA | 61.18 | 61.21 | 61.26 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.49 | 59.32 |
| 12 day SMA | 59.76 | 59.72 | 59.84 |
| 20 day SMA | 60.54 | 60.6 | 60.71 |
| 35 day SMA | 61.36 | 61.42 | 61.52 |
| 50 day SMA | 61.4 | 61.42 | 61.45 |
| 100 day SMA | 60.85 | 60.85 | 60.86 |
| 150 day SMA | 60.22 | 60.21 | 60.19 |
| 200 day SMA | 59.81 | 59.8 | 59.79 |


