ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 59.12 and 60

Intraday Target 158.4
Intraday Target 258.96
Intraday Target 359.283333333333
Intraday Target 459.84
Intraday Target 560.16

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Fri 25 September 2026 59.51 (1.14%) 58.85 58.73 - 59.61 0.8193 times
Thu 24 September 2026 58.84 (0.82%) 58.59 58.19 - 59.10 0.2937 times
Wed 23 September 2026 58.36 (-1.5%) 58.99 58.30 - 59.14 0.8384 times
Tue 22 September 2026 59.25 (-1.13%) 60.50 59.25 - 60.58 1.2276 times
Mon 21 September 2026 59.93 (0.39%) 59.76 59.56 - 60.28 1.0726 times
Fri 18 September 2026 59.70 (0.12%) 59.38 59.05 - 60.06 2.31 times
Thu 17 September 2026 59.63 (-0.52%) 60.56 59.47 - 60.56 0.5949 times
Wed 16 September 2026 59.94 (-1.33%) 60.84 59.34 - 61.13 1.2182 times
Tue 15 September 2026 60.75 (-0.02%) 60.50 60.02 - 61.22 0.8503 times
Mon 14 September 2026 60.76 (0.3%) 60.69 60.39 - 61.82 0.775 times
Fri 11 September 2026 60.58 (0.12%) 60.98 59.88 - 61.43 0.6 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 57.66 and 60.05

Weekly Target 157.04
Weekly Target 258.27
Weekly Target 359.426666666667
Weekly Target 460.66
Weekly Target 561.82

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Fri 25 September 2026 59.51 (-0.32%) 59.76 58.19 - 60.58 1.2264 times
Fri 18 September 2026 59.70 (-1.45%) 60.69 59.05 - 61.82 1.6582 times
Fri 11 September 2026 60.58 (0.02%) 60.33 59.08 - 61.43 0.8217 times
Fri 04 September 2026 60.57 (1.61%) 59.52 58.45 - 60.81 0.7556 times
Fri 28 August 2026 59.61 (-1.08%) 60.49 58.37 - 60.86 0.7018 times
Fri 21 August 2026 60.26 (-3.57%) 62.13 59.25 - 62.61 0.9374 times
Fri 14 August 2026 62.49 (1.23%) 61.15 60.47 - 63.16 1.0596 times
Fri 07 August 2026 61.73 (-1.47%) 63.64 61.70 - 64.18 0.8349 times
Fri 31 July 2026 62.65 (2.52%) 61.25 60.95 - 64.55 1.0535 times
Fri 24 July 2026 61.11 (-2.5%) 62.68 59.91 - 62.87 0.9508 times
Fri 17 July 2026 62.68 (3.84%) 60.50 60.16 - 64.01 0.9631 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 58.85 and 62.48

Monthly Target 156.21
Monthly Target 257.86
Monthly Target 359.84
Monthly Target 461.49
Monthly Target 563.47

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Fri 25 September 2026 59.51 (0.71%) 58.98 58.19 - 61.82 0.9789 times
Mon 31 August 2026 59.09 (-5.68%) 63.64 58.37 - 64.18 0.8291 times
Fri 31 July 2026 62.65 (1.51%) 61.99 58.39 - 64.55 1.0773 times
Tue 30 June 2026 61.72 (1.8%) 60.04 58.24 - 62.99 1.4399 times
Fri 29 May 2026 60.63 (0.18%) 60.69 56.56 - 63.03 0.9944 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.7087 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 0.9615 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 0.8879 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.0057 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.1166 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.6589 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 56.94 and 67.13

Yearly Target 149.28
Yearly Target 254.4
Yearly Target 359.473333333333
Yearly Target 464.59
Yearly Target 569.66

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Fri 25 September 2026 59.51 (4.29%) 57.06 54.36 - 64.55 1.1102 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.3175 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 0.9749 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.1471 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.0644 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.3735 times
Thu 31 December 2020 53.58 (9.5%) 48.95 30.49 - 56.28 1.038 times
Tue 31 December 2019 48.93 (21.84%) 39.78 39.78 - 50.00 0.5987 times
Mon 31 December 2018 40.16 (-18.27%) 48.82 38.25 - 51.76 0.7264 times
Wed 27 December 2017 49.14 (3.76%) 48.32 39.68 - 52.43 0.6492 times
Fri 30 December 2016 47.36 (0%) 49.72 33.98 - 53.70 0.2799 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.71 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 59.18
12 day DMA 59.81
20 day DMA 59.8
35 day DMA 60.3
50 day DMA 60.97
100 day DMA 60.75
150 day DMA 60.07
200 day DMA 59.94

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2659.1359.27
12 day EMA59.5759.5859.71
20 day EMA59.8459.8759.98
35 day EMA60.3460.3960.48
50 day EMA60.8360.8860.96

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.2259.37
12 day SMA59.8159.8759.97
20 day SMA59.859.7859.81
35 day SMA60.360.3860.5
50 day SMA60.9761.0561.1
100 day SMA60.7560.7760.79
150 day SMA60.0760.0860.09
200 day SMA59.9459.9359.93

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top