Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 58.78 and 59.6
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 58.96 |
| Intraday Target 3 | 59.41 |
| Intraday Target 4 | 59.78 |
| Intraday Target 5 | 60.23 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.33 (-0.24%) | 59.48 | 59.04 - 59.86 | 0.8717 times | Thu 15 January 2026 | 59.47 (0.56%) | 59.25 | 59.18 - 60.47 | 0.532 times | Wed 14 January 2026 | 59.14 (3.57%) | 57.16 | 57.11 - 59.26 | 0.8673 times | Tue 13 January 2026 | 57.10 (0.39%) | 57.02 | 56.49 - 57.16 | 0.8421 times | Mon 12 January 2026 | 56.88 (-0.44%) | 56.76 | 56.44 - 57.30 | 0.7551 times | Fri 09 January 2026 | 57.13 (-0.76%) | 57.91 | 57.01 - 58.16 | 0.8865 times | Thu 08 January 2026 | 57.57 (3.02%) | 55.66 | 55.66 - 57.89 | 1.244 times | Wed 07 January 2026 | 55.88 (-2.95%) | 57.11 | 55.60 - 57.37 | 1.3531 times | Tue 06 January 2026 | 57.58 (0.14%) | 57.18 | 56.05 - 57.73 | 0.9746 times | Mon 05 January 2026 | 57.50 (1.84%) | 56.25 | 56.25 - 58.40 | 1.6737 times | Fri 02 January 2026 | 56.46 (-1.05%) | 57.06 | 56.11 - 57.44 | 1.5004 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.89 and 61.92
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 58.746666666667 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.7995 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.2673 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.9415 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.9062 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.6904 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.1399 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.7541 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.7712 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.007 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.7228 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.5217 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.47 and 62.34
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.33 (3.98%) | 57.06 | 55.60 - 60.47 | 0.5863 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2634 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7456 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8102 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7875 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9414 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3103 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.913 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8595 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7828 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1252 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.47 and 62.34
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 58.466666666667 |
| Yearly Target 4 | 61.33 |
| Yearly Target 5 | 63.34 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.33 (3.98%) | 57.06 | 55.60 - 60.47 | 0.0711 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4931 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.086 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2976 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.2134 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5317 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1396 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6573 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7974 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.7127 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7901 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.17
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 57.59 |
| 20 day DMA | 58.15 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.35 |
| 100 day DMA | 60.9 |
| 150 day DMA | 61.71 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.34 | 57.77 |
| 12 day EMA | 58.18 | 57.97 | 57.7 |
| 20 day EMA | 58.18 | 58.06 | 57.91 |
| 35 day EMA | 58.12 | 58.05 | 57.97 |
| 50 day EMA | 58.26 | 58.22 | 58.17 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 57.94 | 57.56 |
| 12 day SMA | 57.59 | 57.43 | 57.34 |
| 20 day SMA | 58.15 | 58.19 | 58.21 |
| 35 day SMA | 58.54 | 58.54 | 58.5 |
| 50 day SMA | 58.35 | 58.31 | 58.26 |
| 100 day SMA | 60.9 | 60.99 | 61.07 |
| 150 day SMA | 61.71 | 61.72 | 61.74 |
| 200 day SMA | 60.61 | 60.6 | 60.6 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
