LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 55.62 and 57.2
| Intraday Target 1 | 55.26 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 56.84 |
| Intraday Target 4 | 57.56 |
| Intraday Target 5 | 58.42 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (0.21%) | 56.80 | 56.12 - 57.70 | 0.9846 times | Thu 12 March 2026 | 56.58 (-0.3%) | 55.86 | 55.36 - 56.89 | 1.4586 times | Wed 11 March 2026 | 56.75 (0.05%) | 56.32 | 55.99 - 56.91 | 0.7535 times | Tue 10 March 2026 | 56.72 (0.39%) | 56.04 | 55.79 - 57.72 | 1.0735 times | Mon 09 March 2026 | 56.50 (-0.67%) | 56.15 | 54.60 - 56.65 | 1.3047 times | Fri 06 March 2026 | 56.88 (-1.25%) | 56.15 | 55.19 - 56.97 | 1.1746 times | Thu 05 March 2026 | 57.60 (-2.02%) | 58.14 | 57.21 - 58.14 | 0.7168 times | Wed 04 March 2026 | 58.79 (0.81%) | 58.51 | 57.73 - 58.91 | 0.7579 times | Tue 03 March 2026 | 58.32 (-0.6%) | 57.66 | 56.84 - 58.72 | 0.8196 times | Mon 02 March 2026 | 58.67 (1%) | 57.37 | 57.37 - 59.53 | 0.9563 times | Fri 27 February 2026 | 58.09 (-3.25%) | 59.10 | 57.14 - 59.63 | 1.5514 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 55.65 and 58.77
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 56.34 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.3313 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.0568 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.3505 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8118 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2086 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0054 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.074 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.546 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.783 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8326 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.3199 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 53.19 and 58.12
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-2.39%) | 57.37 | 54.60 - 59.53 | 0.5935 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1061 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1942 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3259 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7825 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8503 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8264 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.988 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3751 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9581 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9019 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 51.05 and 60.25
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 58.366666666667 |
| Yearly Target 4 | 62.13 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-0.63%) | 57.06 | 54.60 - 63.80 | 0.3258 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4548 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0581 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2644 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1823 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4924 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1103 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6404 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.777 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6944 times | Fri 30 December 2016 | 47.36 (0%) | 29.95 | 26.53 - 53.70 | 0.756 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 57.64 |
| 20 day DMA | 58.61 |
| 35 day DMA | 59.65 |
| 50 day DMA | 59.23 |
| 100 day DMA | 58.92 |
| 150 day DMA | 60.84 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.89 | 57.04 |
| 12 day EMA | 57.55 | 57.71 | 57.91 |
| 20 day EMA | 58.18 | 58.34 | 58.52 |
| 35 day EMA | 58.53 | 58.64 | 58.76 |
| 50 day EMA | 58.89 | 58.98 | 59.08 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.69 | 56.89 |
| 12 day SMA | 57.64 | 57.86 | 57.98 |
| 20 day SMA | 58.61 | 58.85 | 59.06 |
| 35 day SMA | 59.65 | 59.71 | 59.83 |
| 50 day SMA | 59.23 | 59.24 | 59.25 |
| 100 day SMA | 58.92 | 58.96 | 58.99 |
| 150 day SMA | 60.84 | 60.87 | 60.89 |
| 200 day SMA | 61.23 | 61.25 | 61.26 |


