Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.07 and 60.83
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.443333333333 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 61.2 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.69 (-0.57%) | 59.22 | 58.44 - 60.20 | 1.3457 times | Thu 23 April 2026 | 60.03 (0.72%) | 59.88 | 59.40 - 60.30 | 0.9392 times | Wed 22 April 2026 | 59.60 (-0.95%) | 60.70 | 58.74 - 60.70 | 1.0747 times | Tue 21 April 2026 | 60.17 (-1.94%) | 61.19 | 60.05 - 61.69 | 1.0538 times | Mon 20 April 2026 | 61.36 (0.07%) | 60.94 | 60.94 - 62.66 | 0.779 times | Fri 17 April 2026 | 61.32 (2.42%) | 60.50 | 60.38 - 62.19 | 1.2661 times | Thu 16 April 2026 | 59.87 (-0.12%) | 59.69 | 59.13 - 60.08 | 0.7771 times | Wed 15 April 2026 | 59.94 (-1.35%) | 60.65 | 59.77 - 60.90 | 0.688 times | Tue 14 April 2026 | 60.76 (-0.33%) | 60.83 | 57.69 - 61.00 | 0.9714 times | Mon 13 April 2026 | 60.96 (0.13%) | 60.77 | 60.22 - 61.19 | 1.105 times | Fri 10 April 2026 | 60.88 (-0.43%) | 61.00 | 60.24 - 61.02 | 0.9297 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.96 and 61.18
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.7929 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7342 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.7876 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7621 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.109 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.8511 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.452 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.1526 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.473 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8854 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2275 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.31 and 64.04
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.69 (4.03%) | 57.45 | 56.93 - 62.66 | 0.5885 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1205 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0855 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1719 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3012 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7679 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8344 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.811 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9696 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3495 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9403 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.03 and 66.47
| Yearly Target 1 | 49.84 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 59.283333333333 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.69 (4.61%) | 57.06 | 54.36 - 63.80 | 0.4492 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4362 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0446 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2482 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1672 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4734 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0962 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6323 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7671 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6856 times | Fri 30 December 2016 | 47.36 (0%) | 28.11 | 27.47 - 53.70 | 0.6291 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.48 |
| 20 day DMA | 59.49 |
| 35 day DMA | 58.28 |
| 50 day DMA | 58.73 |
| 100 day DMA | 59.01 |
| 150 day DMA | 59.51 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.19 | 60.27 |
| 12 day EMA | 59.96 | 60.01 | 60.01 |
| 20 day EMA | 59.61 | 59.6 | 59.55 |
| 35 day EMA | 59.45 | 59.44 | 59.41 |
| 50 day EMA | 59.14 | 59.12 | 59.08 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.5 | 60.46 |
| 12 day SMA | 60.48 | 60.51 | 60.42 |
| 20 day SMA | 59.49 | 59.35 | 59.19 |
| 35 day SMA | 58.28 | 58.25 | 58.2 |
| 50 day SMA | 58.73 | 58.75 | 58.78 |
| 100 day SMA | 59.01 | 59 | 58.99 |
| 150 day SMA | 59.51 | 59.55 | 59.58 |
| 200 day SMA | 60.9 | 60.92 | 60.95 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
