Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 62.43 and 63.88
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 62.18 |
| Intraday Target 3 | 62.683333333333 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 64.13 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.12 (2.27%) | 61.99 | 61.74 - 63.19 | 0.8525 times | Tue 30 June 2026 | 61.72 (1.1%) | 61.11 | 60.01 - 61.79 | 0.8728 times | Mon 29 June 2026 | 61.05 (-2.6%) | 62.56 | 60.70 - 62.56 | 1.0389 times | Fri 26 June 2026 | 62.68 (1.69%) | 61.96 | 61.64 - 62.99 | 2.4265 times | Thu 25 June 2026 | 61.64 (0.16%) | 61.50 | 61.33 - 62.08 | 0.6171 times | Wed 24 June 2026 | 61.54 (0.44%) | 61.42 | 60.98 - 62.36 | 0.7128 times | Tue 23 June 2026 | 61.27 (1.68%) | 60.35 | 59.97 - 61.47 | 0.6809 times | Mon 22 June 2026 | 60.26 (0.67%) | 59.75 | 59.66 - 60.53 | 0.8267 times | Thu 18 June 2026 | 59.86 (-0.38%) | 60.63 | 59.10 - 60.85 | 1.3259 times | Wed 17 June 2026 | 60.09 (-1.99%) | 60.92 | 59.36 - 61.55 | 0.6459 times | Tue 16 June 2026 | 61.31 (0.99%) | 61.19 | 60.69 - 61.47 | 0.5059 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.57 and 64.75
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.12 (0.7%) | 62.56 | 60.01 - 63.19 | 0.9211 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.7541 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 0.9712 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.1189 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.8221 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.4924 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.8555 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.3862 times | Fri 08 May 2026 | 61.55 (0.28%) | 60.90 | 59.66 - 63.03 | 0.7456 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 0.933 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.5605 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 62.43 and 63.88
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.12 (2.27%) | 61.99 | 61.74 - 63.19 | 0.0904 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.6882 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1659 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8309 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1274 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.041 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1791 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3092 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7726 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7951 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.816 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 58.74 and 68.18
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 57.05 |
| Yearly Target 3 | 60.426666666667 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 69.87 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.12 (10.62%) | 57.06 | 54.36 - 63.80 | 0.7869 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3654 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0104 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1888 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1031 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4235 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0757 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6205 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7528 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6728 times | Fri 30 December 2016 | 47.36 (0%) | 31.06 | 30.49 - 53.70 | 0.4706 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 61.27 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.42 |
| 100 day DMA | 59.66 |
| 150 day DMA | 59.43 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 61.56 | 61.48 |
| 12 day EMA | 61.5 | 61.2 | 61.1 |
| 20 day EMA | 61.11 | 60.9 | 60.81 |
| 35 day EMA | 60.83 | 60.69 | 60.63 |
| 50 day EMA | 60.59 | 60.49 | 60.44 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.73 | 61.64 |
| 12 day SMA | 61.27 | 61.16 | 61.09 |
| 20 day SMA | 60.84 | 60.69 | 60.57 |
| 35 day SMA | 60.21 | 60.12 | 60.11 |
| 50 day SMA | 60.42 | 60.38 | 60.37 |
| 100 day SMA | 59.66 | 59.65 | 59.66 |
| 150 day SMA | 59.43 | 59.39 | 59.36 |
| 200 day SMA | 59.9 | 59.91 | 59.93 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
