Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.61 and 61.24
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.833333333333 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 62.46 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.83 (-0.56%) | 61.59 | 60.02 - 61.65 | 0.9 times | Wed 10 June 2026 | 61.17 (1.33%) | 60.72 | 60.64 - 61.85 | 1.7322 times | Tue 09 June 2026 | 60.37 (1.16%) | 60.18 | 60.01 - 61.58 | 1.3409 times | Mon 08 June 2026 | 59.68 (-0.52%) | 60.14 | 59.25 - 60.49 | 1.0562 times | Fri 05 June 2026 | 59.99 (1.16%) | 59.19 | 59.19 - 60.59 | 0.8256 times | Thu 04 June 2026 | 59.30 (1.52%) | 59.10 | 59.00 - 59.58 | 0.898 times | Wed 03 June 2026 | 58.41 (-2.83%) | 59.79 | 58.24 - 60.00 | 0.9771 times | Tue 02 June 2026 | 60.11 (1.5%) | 58.87 | 58.87 - 60.51 | 0.6281 times | Mon 01 June 2026 | 59.22 (-2.33%) | 60.04 | 58.83 - 60.50 | 0.7715 times | Fri 29 May 2026 | 60.63 (0.81%) | 59.91 | 59.91 - 60.91 | 0.8705 times | Thu 28 May 2026 | 60.14 (-0.13%) | 60.12 | 59.36 - 60.69 | 0.5679 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.04 and 62.64
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 60.643333333333 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.83 (1.4%) | 60.14 | 59.25 - 61.85 | 1.2797 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 1.0433 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.6249 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 1.0858 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.7593 times | Fri 08 May 2026 | 61.55 (0.28%) | 60.90 | 59.66 - 63.03 | 0.9463 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.1842 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.7113 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.6586 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.7065 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.6837 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.54 and 63.15
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.83 (0.33%) | 60.04 | 58.24 - 61.85 | 0.6057 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.212 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8638 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1719 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0821 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2257 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3609 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8031 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8265 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8482 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.953 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.6 and 67.04
| Yearly Target 1 | 50.22 |
| Yearly Target 2 | 55.53 |
| Yearly Target 3 | 59.663333333333 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.83 (6.61%) | 57.06 | 54.36 - 63.80 | 0.6635 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3837 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0239 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2047 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1179 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4426 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0901 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6288 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7629 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6818 times | Fri 30 December 2016 | 47.36 (0%) | 29.82 | 28.94 - 53.70 | 0.5351 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.29
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.61 |
| 35 day DMA | 60.11 |
| 50 day DMA | 60.07 |
| 100 day DMA | 59.52 |
| 150 day DMA | 59.11 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.31 | 59.88 |
| 12 day EMA | 60.12 | 59.99 | 59.77 |
| 20 day EMA | 60 | 59.91 | 59.78 |
| 35 day EMA | 59.82 | 59.76 | 59.68 |
| 50 day EMA | 59.85 | 59.81 | 59.75 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.1 | 59.55 |
| 12 day SMA | 60.01 | 60 | 59.89 |
| 20 day SMA | 59.61 | 59.47 | 59.41 |
| 35 day SMA | 60.11 | 60.08 | 60.05 |
| 50 day SMA | 60.07 | 60 | 59.91 |
| 100 day SMA | 59.52 | 59.5 | 59.48 |
| 150 day SMA | 59.11 | 59.09 | 59.06 |
| 200 day SMA | 60.3 | 60.31 | 60.33 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
