Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.33 and 60.62
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 59.706666666667 |
| Intraday Target 4 | 60.23 |
| Intraday Target 5 | 61 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.47 (0.56%) | 59.25 | 59.18 - 60.47 | 0.5005 times | Wed 14 January 2026 | 59.14 (3.57%) | 57.16 | 57.11 - 59.26 | 0.816 times | Tue 13 January 2026 | 57.10 (0.39%) | 57.02 | 56.49 - 57.16 | 0.7923 times | Mon 12 January 2026 | 56.88 (-0.44%) | 56.76 | 56.44 - 57.30 | 0.7105 times | Fri 09 January 2026 | 57.13 (-0.76%) | 57.91 | 57.01 - 58.16 | 0.834 times | Thu 08 January 2026 | 57.57 (3.02%) | 55.66 | 55.66 - 57.89 | 1.1704 times | Wed 07 January 2026 | 55.88 (-2.95%) | 57.11 | 55.60 - 57.37 | 1.2731 times | Tue 06 January 2026 | 57.58 (0.14%) | 57.18 | 56.05 - 57.73 | 0.9169 times | Mon 05 January 2026 | 57.50 (1.84%) | 56.25 | 56.25 - 58.40 | 1.5746 times | Fri 02 January 2026 | 56.46 (-1.05%) | 57.06 | 56.11 - 57.44 | 1.4117 times | Wed 31 December 2025 | 57.06 (-0.59%) | 57.56 | 56.67 - 57.63 | 0.8491 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.96 and 61.99
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 58.793333333333 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.47 (4.1%) | 56.76 | 56.44 - 60.47 | 0.6307 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.2906 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.9588 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.9229 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.7214 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.1608 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.768 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.7853 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.0255 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.736 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.5313 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.54 and 62.41
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.47 (4.22%) | 57.06 | 55.60 - 60.47 | 0.5443 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2691 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7489 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8138 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.791 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9456 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3161 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9171 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8633 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7908 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1302 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.54 and 62.41
| Yearly Target 1 | 53.64 |
| Yearly Target 2 | 56.56 |
| Yearly Target 3 | 58.513333333333 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.47 (4.22%) | 57.06 | 55.60 - 60.47 | 0.0657 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4939 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0866 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2983 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.2141 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5325 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1402 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6577 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7979 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.7131 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7905 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.17
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.43 |
| 20 day DMA | 58.19 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.31 |
| 100 day DMA | 60.99 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 57.77 | 57.08 |
| 12 day EMA | 57.97 | 57.7 | 57.44 |
| 20 day EMA | 58.06 | 57.91 | 57.78 |
| 35 day EMA | 58.09 | 58.01 | 57.94 |
| 50 day EMA | 58.2 | 58.15 | 58.11 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.56 | 56.91 |
| 12 day SMA | 57.43 | 57.34 | 57.31 |
| 20 day SMA | 58.19 | 58.21 | 58.25 |
| 35 day SMA | 58.54 | 58.5 | 58.49 |
| 50 day SMA | 58.31 | 58.26 | 58.22 |
| 100 day SMA | 60.99 | 61.07 | 61.15 |
| 150 day SMA | 61.72 | 61.74 | 61.75 |
| 200 day SMA | 60.6 | 60.6 | 60.6 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
