Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 57.53 and 58.84
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 57.763333333333 |
| Intraday Target 4 | 58.6 |
| Intraday Target 5 | 59.07 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.12 (0.17%) | 57.12 | 56.93 - 58.24 | 0.8269 times | Wed 01 April 2026 | 58.02 (1.12%) | 57.45 | 57.45 - 58.48 | 0.7195 times | Tue 31 March 2026 | 57.38 (1.43%) | 57.13 | 56.74 - 57.96 | 1.1506 times | Mon 30 March 2026 | 56.57 (0.11%) | 56.76 | 56.15 - 56.81 | 1.0248 times | Fri 27 March 2026 | 56.51 (-0.79%) | 56.76 | 56.20 - 56.97 | 1.1753 times | Thu 26 March 2026 | 56.96 (0.28%) | 56.39 | 55.67 - 57.00 | 0.7011 times | Wed 25 March 2026 | 56.80 (-0.84%) | 57.60 | 56.51 - 57.81 | 0.8954 times | Tue 24 March 2026 | 57.28 (0.86%) | 56.24 | 56.11 - 58.11 | 1.193 times | Mon 23 March 2026 | 56.79 (2.75%) | 56.83 | 55.84 - 57.71 | 1.4509 times | Fri 20 March 2026 | 55.27 (-0.77%) | 55.73 | 54.80 - 56.18 | 0.8626 times | Thu 19 March 2026 | 55.70 (-1.33%) | 54.59 | 54.36 - 55.99 | 0.4949 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.14 and 59.47
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7486 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.0893 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.836 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.4262 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.1321 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.4469 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8697 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2235 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0771 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.1506 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.6562 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.53 and 59.08
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.12 (1.29%) | 57.45 | 56.93 - 58.48 | 0.0747 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1817 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1448 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2359 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3723 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8098 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.88 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8553 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0225 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4231 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9916 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.24 and 65.68
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 58.76 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 68.2 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.12 (1.86%) | 57.06 | 54.36 - 63.80 | 0.3929 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4447 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0508 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2556 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1741 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4821 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1026 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.636 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7716 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6896 times | Fri 30 December 2016 | 47.36 (0%) | 26.75 | 26.58 - 53.70 | 0.6852 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.31
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 56.82 |
| 20 day DMA | 56.83 |
| 35 day DMA | 58.1 |
| 50 day DMA | 58.92 |
| 100 day DMA | 58.68 |
| 150 day DMA | 60.13 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.27 | 56.89 |
| 12 day EMA | 57.21 | 57.04 | 56.86 |
| 20 day EMA | 57.34 | 57.26 | 57.18 |
| 35 day EMA | 57.97 | 57.96 | 57.96 |
| 50 day EMA | 58.83 | 58.86 | 58.89 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.09 | 56.84 |
| 12 day SMA | 56.82 | 56.73 | 56.62 |
| 20 day SMA | 56.83 | 56.86 | 56.88 |
| 35 day SMA | 58.1 | 58.17 | 58.27 |
| 50 day SMA | 58.92 | 58.99 | 59 |
| 100 day SMA | 58.68 | 58.67 | 58.67 |
| 150 day SMA | 60.13 | 60.2 | 60.27 |
| 200 day SMA | 61.02 | 61.02 | 61.03 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
