Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 56.5 and 57.65
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 57.433333333333 |
| Intraday Target 4 | 57.86 |
| Intraday Target 5 | 58.58 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.13 (-0.76%) | 57.91 | 57.01 - 58.16 | 0.7713 times | Thu 08 January 2026 | 57.57 (3.02%) | 55.66 | 55.66 - 57.89 | 1.0824 times | Wed 07 January 2026 | 55.88 (-2.95%) | 57.11 | 55.60 - 57.37 | 1.1774 times | Tue 06 January 2026 | 57.58 (0.14%) | 57.18 | 56.05 - 57.73 | 0.848 times | Mon 05 January 2026 | 57.50 (1.84%) | 56.25 | 56.25 - 58.40 | 1.4563 times | Fri 02 January 2026 | 56.46 (-1.05%) | 57.06 | 56.11 - 57.44 | 1.3056 times | Wed 31 December 2025 | 57.06 (-0.59%) | 57.56 | 56.67 - 57.63 | 0.7853 times | Tue 30 December 2025 | 57.40 (-1.76%) | 58.21 | 57.32 - 58.26 | 1.0063 times | Mon 29 December 2025 | 58.43 (-0.54%) | 58.85 | 58.15 - 60.06 | 0.8668 times | Fri 26 December 2025 | 58.75 (-0.61%) | 59.07 | 58.25 - 59.39 | 0.7005 times | Wed 24 December 2025 | 59.11 (-0.4%) | 59.31 | 59.00 - 60.20 | 0.4758 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.37 and 59.17
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.043333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.3035 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.9684 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.9321 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.7387 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.1725 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.7757 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.7932 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.0358 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.7434 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.5366 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.1789 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 56.37 and 59.17
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 57.043333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.13 (0.12%) | 57.06 | 55.60 - 58.40 | 0.3969 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2889 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7606 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8265 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8033 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9604 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3367 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9313 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8767 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8187 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1478 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.37 and 59.17
| Yearly Target 1 | 54.24 |
| Yearly Target 2 | 55.69 |
| Yearly Target 3 | 57.043333333333 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.13 (0.12%) | 57.06 | 55.60 - 58.40 | 0.0473 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4967 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0886 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.3008 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.2164 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5354 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1423 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6589 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7994 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.7144 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.792 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.22 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.79 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.17 | 56.97 |
| 12 day EMA | 57.61 | 57.7 | 57.72 |
| 20 day EMA | 57.98 | 58.07 | 58.12 |
| 35 day EMA | 58.21 | 58.27 | 58.31 |
| 50 day EMA | 58.26 | 58.31 | 58.34 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57 | 56.9 |
| 12 day SMA | 57.69 | 57.9 | 58.05 |
| 20 day SMA | 58.53 | 58.64 | 58.67 |
| 35 day SMA | 58.5 | 58.47 | 58.44 |
| 50 day SMA | 58.22 | 58.24 | 58.26 |
| 100 day SMA | 61.29 | 61.36 | 61.41 |
| 150 day SMA | 61.79 | 61.8 | 61.82 |
| 200 day SMA | 60.62 | 60.64 | 60.66 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
