Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 56.89 and 57.83
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 57.06 |
| Intraday Target 3 | 57.66 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58.6 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.40 (-1.76%) | 58.21 | 57.32 - 58.26 | 0.8541 times | Mon 29 December 2025 | 58.43 (-0.54%) | 58.85 | 58.15 - 60.06 | 0.7357 times | Fri 26 December 2025 | 58.75 (-0.61%) | 59.07 | 58.25 - 59.39 | 0.5946 times | Wed 24 December 2025 | 59.11 (-0.4%) | 59.31 | 59.00 - 60.20 | 0.4038 times | Tue 23 December 2025 | 59.35 (-0.64%) | 59.50 | 59.35 - 60.37 | 0.7949 times | Mon 22 December 2025 | 59.73 (0.71%) | 59.23 | 59.23 - 60.24 | 1.4451 times | Fri 19 December 2025 | 59.31 (-0.74%) | 59.52 | 58.83 - 60.10 | 2.5264 times | Thu 18 December 2025 | 59.75 (-0.71%) | 60.61 | 59.42 - 60.61 | 0.8018 times | Wed 17 December 2025 | 60.18 (0.47%) | 59.78 | 59.57 - 60.62 | 0.6379 times | Tue 16 December 2025 | 59.90 (-0.07%) | 59.97 | 59.00 - 60.41 | 1.2056 times | Mon 15 December 2025 | 59.94 (0.54%) | 60.03 | 59.34 - 60.08 | 0.8691 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 55.99 and 58.73
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 58.26 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.40 (-2.3%) | 58.85 | 57.32 - 60.06 | 0.5471 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 1.1144 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 2.0787 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.4017 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.9273 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.9483 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.2383 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.8888 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.6416 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2139 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.2143 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 55.71 and 59.01
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.40 (-1.48%) | 58.00 | 57.32 - 60.62 | 1.1603 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7106 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7722 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7505 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.8972 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.2488 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.8701 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8191 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.6991 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0723 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.5943 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 42.82 and 64.59
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 59.723333333333 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.40 (-16.52%) | 69.25 | 50.00 - 71.77 | 1.3885 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0137 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2112 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1326 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4297 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0637 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6135 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7443 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6652 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7375 times | Thu 31 December 2015 | 31.08 (0%) | 30.68 | 29.59 - 32.99 | 0.1706 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.44
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 59.29 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.64 |
| 50 day DMA | 58.69 |
| 100 day DMA | 61.68 |
| 150 day DMA | 61.92 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.94 | 59.19 |
| 12 day EMA | 58.88 | 59.15 | 59.28 |
| 20 day EMA | 58.95 | 59.11 | 59.18 |
| 35 day EMA | 58.99 | 59.08 | 59.12 |
| 50 day EMA | 58.89 | 58.95 | 58.97 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 59.07 | 59.25 |
| 12 day SMA | 59.29 | 59.49 | 59.57 |
| 20 day SMA | 59.1 | 59.17 | 59.16 |
| 35 day SMA | 58.64 | 58.66 | 58.63 |
| 50 day SMA | 58.69 | 58.73 | 58.74 |
| 100 day SMA | 61.68 | 61.71 | 61.73 |
| 150 day SMA | 61.92 | 61.93 | 61.93 |
| 200 day SMA | 60.78 | 60.8 | 60.82 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
