Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 56.8 and 57.47
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 56.916666666667 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 57.59 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.10 (0.39%) | 57.02 | 56.49 - 57.16 | 0.746 times | Mon 12 January 2026 | 56.88 (-0.44%) | 56.76 | 56.44 - 57.30 | 0.669 times | Fri 09 January 2026 | 57.13 (-0.76%) | 57.91 | 57.01 - 58.16 | 0.7853 times | Thu 08 January 2026 | 57.57 (3.02%) | 55.66 | 55.66 - 57.89 | 1.102 times | Wed 07 January 2026 | 55.88 (-2.95%) | 57.11 | 55.60 - 57.37 | 1.1987 times | Tue 06 January 2026 | 57.58 (0.14%) | 57.18 | 56.05 - 57.73 | 0.8634 times | Mon 05 January 2026 | 57.50 (1.84%) | 56.25 | 56.25 - 58.40 | 1.4826 times | Fri 02 January 2026 | 56.46 (-1.05%) | 57.06 | 56.11 - 57.44 | 1.3292 times | Wed 31 December 2025 | 57.06 (-0.59%) | 57.56 | 56.67 - 57.63 | 0.7995 times | Tue 30 December 2025 | 57.40 (-1.76%) | 58.21 | 57.32 - 58.26 | 1.0245 times | Mon 29 December 2025 | 58.43 (-0.54%) | 58.85 | 58.15 - 60.06 | 0.8825 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.77 and 57.63
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 56.946666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.10 (-0.05%) | 56.76 | 56.44 - 57.30 | 0.3464 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.3297 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.9879 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.9509 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.7737 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.196 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.7913 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.8092 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.0566 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.7584 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.5474 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 56.35 and 59.15
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.10 (0.07%) | 57.06 | 55.60 - 58.40 | 0.476 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2782 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7543 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8197 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7967 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9524 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3256 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9237 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8695 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8037 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1383 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.35 and 59.15
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 57.033333333333 |
| Yearly Target 4 | 58.47 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.10 (0.07%) | 57.06 | 55.60 - 58.40 | 0.0571 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4952 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0875 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2995 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.2152 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5339 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1412 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6582 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7986 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.7137 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7912 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.31 |
| 20 day DMA | 58.25 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.22 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.75 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.07 | 57.16 |
| 12 day EMA | 57.44 | 57.5 | 57.61 |
| 20 day EMA | 57.79 | 57.86 | 57.96 |
| 35 day EMA | 58 | 58.05 | 58.12 |
| 50 day EMA | 58.12 | 58.16 | 58.21 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.01 | 57.13 |
| 12 day SMA | 57.31 | 57.48 | 57.69 |
| 20 day SMA | 58.25 | 58.38 | 58.53 |
| 35 day SMA | 58.49 | 58.49 | 58.5 |
| 50 day SMA | 58.22 | 58.22 | 58.22 |
| 100 day SMA | 61.15 | 61.22 | 61.29 |
| 150 day SMA | 61.75 | 61.77 | 61.79 |
| 200 day SMA | 60.6 | 60.61 | 60.62 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
