Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 58.44 and 59.99
| Intraday Target 1 | 58.05 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 59.596666666667 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 61.15 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.62 (-0.38%) | 59.96 | 58.81 - 60.36 | 1.3016 times | Thu 11 December 2025 | 59.85 (0.86%) | 59.24 | 59.12 - 60.56 | 1.3346 times | Wed 10 December 2025 | 59.34 (1.99%) | 58.04 | 58.04 - 59.79 | 1.6319 times | Tue 09 December 2025 | 58.18 (-0.78%) | 58.64 | 57.98 - 59.59 | 0.9485 times | Mon 08 December 2025 | 58.64 (0.63%) | 58.66 | 58.23 - 59.33 | 0.8018 times | Fri 05 December 2025 | 58.27 (-1.02%) | 58.87 | 58.12 - 59.19 | 0.9895 times | Thu 04 December 2025 | 58.87 (-0.52%) | 58.88 | 58.42 - 59.97 | 0.4769 times | Wed 03 December 2025 | 59.18 (1.63%) | 58.54 | 58.00 - 59.35 | 0.7924 times | Tue 02 December 2025 | 58.23 (-0.94%) | 58.77 | 58.09 - 58.96 | 0.7595 times | Mon 01 December 2025 | 58.78 (0.89%) | 58.00 | 57.40 - 59.55 | 0.9633 times | Fri 28 November 2025 | 58.26 (-0.8%) | 58.69 | 58.04 - 59.00 | 0.4426 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.8 and 61.38
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 59.386666666667 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.5541 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 1.0282 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 1.0514 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.373 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.9854 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.7113 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2371 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.3464 times | Fri 24 October 2025 | 61.85 (3.48%) | 60.10 | 58.08 - 62.02 | 0.868 times | Fri 17 October 2025 | 59.77 (-2.1%) | 61.83 | 58.10 - 64.10 | 0.8451 times | Fri 10 October 2025 | 61.05 (-4.43%) | 64.34 | 60.91 - 65.43 | 0.7197 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.51 and 61.67
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.62 (2.33%) | 58.00 | 57.40 - 60.56 | 0.4795 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7653 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8316 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8083 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9663 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3449 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9371 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8822 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8299 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1549 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6401 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 43.93 and 65.7
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 60.463333333333 |
| Yearly Target 4 | 70.93 |
| Yearly Target 5 | 82.23 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.62 (-13.29%) | 69.25 | 50.00 - 71.77 | 1.3147 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0224 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2216 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1423 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4419 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0728 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6188 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7507 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6709 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7438 times | Thu 31 December 2015 | 31.08 (0%) | 29.58 | 29.08 - 32.99 | 0.1981 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 58.83 |
| 20 day DMA | 58.37 |
| 35 day DMA | 58.25 |
| 50 day DMA | 59.35 |
| 100 day DMA | 62.15 |
| 150 day DMA | 62.02 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.12 | 58.75 |
| 12 day EMA | 58.9 | 58.77 | 58.57 |
| 20 day EMA | 58.78 | 58.69 | 58.57 |
| 35 day EMA | 59.21 | 59.19 | 59.15 |
| 50 day EMA | 59.74 | 59.74 | 59.74 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.86 | 58.66 |
| 12 day SMA | 58.83 | 58.8 | 58.66 |
| 20 day SMA | 58.37 | 58.3 | 58.22 |
| 35 day SMA | 58.25 | 58.28 | 58.31 |
| 50 day SMA | 59.35 | 59.42 | 59.49 |
| 100 day SMA | 62.15 | 62.2 | 62.25 |
| 150 day SMA | 62.02 | 62.02 | 62.02 |
| 200 day SMA | 60.98 | 61.01 | 61.04 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
