Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 60.09 and 61.38
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 60.376666666667 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 61.67 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.50 (-0.58%) | 60.49 | 59.67 - 60.96 | 1.8763 times | Wed 18 February 2026 | 60.85 (-1.23%) | 61.38 | 60.48 - 62.50 | 0.7436 times | Tue 17 February 2026 | 61.61 (0.33%) | 61.71 | 61.09 - 62.47 | 0.7262 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 1.0129 times | Fri 13 February 2026 | 61.41 (0.85%) | 61.32 | 60.06 - 62.48 | 1.0129 times | Thu 12 February 2026 | 60.89 (0.28%) | 61.24 | 60.10 - 61.63 | 0.9285 times | Wed 11 February 2026 | 60.72 (-1.38%) | 61.92 | 60.51 - 62.54 | 1.0445 times | Tue 10 February 2026 | 61.57 (-1.33%) | 62.36 | 61.05 - 62.84 | 0.913 times | Mon 09 February 2026 | 62.40 (-0.35%) | 62.62 | 61.89 - 63.30 | 0.9832 times | Fri 06 February 2026 | 62.62 (0.51%) | 63.03 | 62.28 - 63.51 | 0.759 times | Thu 05 February 2026 | 62.30 (-0.35%) | 62.29 | 59.72 - 63.21 | 1.1553 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.67 and 61.5
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 60.89 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.50 (-1.48%) | 61.71 | 59.67 - 62.50 | 0.7344 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2223 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0715 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.1446 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.6476 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8345 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8874 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.4067 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 1.0451 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 1.0059 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.8763 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.89 and 64.41
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.50 (1.51%) | 60.00 | 59.28 - 63.80 | 0.7442 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2011 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3336 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.787 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8552 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8312 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9937 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3831 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9637 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9072 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8819 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 58.05 and 66.25
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 59.966666666667 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.50 (6.03%) | 57.06 | 55.60 - 63.80 | 0.2201 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4707 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0697 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2782 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1952 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5087 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1225 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6474 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7855 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.702 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7782 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.74
Tomorrow's movement Prediction of Lakeland Financial LKFN looks bearish. It has broken an important moving average level of 60.82 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 61.57 |
| 20 day DMA | 60.93 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.59 |
| 100 day DMA | 59.66 |
| 150 day DMA | 61.45 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.24 | 61.44 |
| 12 day EMA | 61.08 | 61.19 | 61.25 |
| 20 day EMA | 60.82 | 60.85 | 60.85 |
| 35 day EMA | 60.32 | 60.31 | 60.28 |
| 50 day EMA | 59.66 | 59.63 | 59.58 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.23 | 61.21 |
| 12 day SMA | 61.57 | 61.69 | 61.68 |
| 20 day SMA | 60.93 | 60.95 | 60.97 |
| 35 day SMA | 59.73 | 59.65 | 59.58 |
| 50 day SMA | 59.59 | 59.55 | 59.5 |
| 100 day SMA | 59.66 | 59.71 | 59.75 |
| 150 day SMA | 61.45 | 61.48 | 61.51 |
| 200 day SMA | 61.42 | 61.4 | 61.38 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
