ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 60.02 and 61.36

Intraday Target 158.94
Intraday Target 259.76
Intraday Target 360.283333333333
Intraday Target 461.1
Intraday Target 561.62

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Fri 04 September 2026 60.57 (0.9%) 59.69 59.47 - 60.81 0.7543 times
Thu 03 September 2026 60.03 (0.22%) 60.35 59.91 - 60.57 0.9557 times
Wed 02 September 2026 59.90 (1.84%) 59.16 59.09 - 59.99 1.4318 times
Tue 01 September 2026 58.82 (-0.46%) 58.98 58.45 - 59.43 1.1318 times
Mon 31 August 2026 59.09 (-0.87%) 59.52 58.57 - 59.52 0.911 times
Fri 28 August 2026 59.61 (0.71%) 59.36 59.22 - 60.17 1.0812 times
Thu 27 August 2026 59.19 (-0.47%) 59.07 58.37 - 59.82 1.1714 times
Wed 26 August 2026 59.47 (-0.17%) 59.66 59.42 - 59.92 0.9894 times
Tue 25 August 2026 59.57 (-1.08%) 60.26 59.46 - 60.29 0.8343 times
Mon 24 August 2026 60.22 (-0.07%) 60.49 59.94 - 60.86 0.7391 times
Fri 21 August 2026 60.26 (-0.3%) 60.93 59.79 - 61.40 0.8933 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 59.51 and 61.87

Weekly Target 157.58
Weekly Target 259.08
Weekly Target 359.943333333333
Weekly Target 461.44
Weekly Target 562.3

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Fri 04 September 2026 60.57 (1.61%) 59.52 58.45 - 60.81 0.7696 times
Fri 28 August 2026 59.61 (-1.08%) 60.49 58.37 - 60.86 0.7148 times
Fri 21 August 2026 60.26 (-3.57%) 62.13 59.25 - 62.61 0.9547 times
Fri 14 August 2026 62.49 (1.23%) 61.15 60.47 - 63.16 1.0792 times
Fri 07 August 2026 61.73 (-1.47%) 63.64 61.70 - 64.18 0.8503 times
Fri 31 July 2026 62.65 (2.52%) 61.25 60.95 - 64.55 1.073 times
Fri 24 July 2026 61.11 (-2.5%) 62.68 59.91 - 62.87 0.9684 times
Fri 17 July 2026 62.68 (3.84%) 60.50 60.16 - 64.01 0.9809 times
Fri 10 July 2026 60.36 (-3.27%) 62.08 58.39 - 63.54 1.1006 times
Thu 02 July 2026 62.40 (-0.45%) 62.56 60.01 - 64.19 1.5085 times
Fri 26 June 2026 62.68 (4.71%) 59.75 59.66 - 62.99 2.145 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 59.51 and 61.87

Monthly Target 157.58
Monthly Target 259.08
Monthly Target 359.943333333333
Monthly Target 461.44
Monthly Target 562.3

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Fri 04 September 2026 60.57 (2.5%) 58.98 58.45 - 60.81 0.1537 times
Mon 31 August 2026 59.09 (-5.68%) 63.64 58.37 - 64.18 0.9049 times
Fri 31 July 2026 62.65 (1.51%) 61.99 58.39 - 64.55 1.1759 times
Tue 30 June 2026 61.72 (1.8%) 60.04 58.24 - 62.99 1.5716 times
Fri 29 May 2026 60.63 (0.18%) 60.69 56.56 - 63.03 1.0854 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.7735 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 1.0495 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 0.9691 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.0977 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.2188 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.7192 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 57.47 and 67.66

Yearly Target 149.64
Yearly Target 255.1
Yearly Target 359.826666666667
Yearly Target 465.29
Yearly Target 570.02

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Fri 04 September 2026 60.57 (6.15%) 57.06 54.36 - 64.55 1.0161 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.3315 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 0.9853 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.1592 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.0757 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.3881 times
Thu 31 December 2020 53.58 (9.5%) 48.95 30.49 - 56.28 1.049 times
Tue 31 December 2019 48.93 (21.84%) 39.78 39.78 - 50.00 0.6051 times
Mon 31 December 2018 40.16 (-18.27%) 48.82 38.25 - 51.76 0.7341 times
Wed 27 December 2017 49.14 (3.76%) 48.32 39.68 - 52.43 0.6561 times
Fri 30 December 2016 47.36 (0%) 46.07 33.98 - 53.70 0.3123 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.24

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 59.68
12 day DMA 59.76
20 day DMA 60.54
35 day DMA 61.36
50 day DMA 61.4
100 day DMA 60.85
150 day DMA 60.22
200 day DMA 59.81

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9659.6659.47
12 day EMA60.0559.9559.94
20 day EMA60.460.3860.42
35 day EMA60.7860.7960.83
50 day EMA61.1861.2161.26

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6859.4959.32
12 day SMA59.7659.7259.84
20 day SMA60.5460.660.71
35 day SMA61.3661.4261.52
50 day SMA61.461.4261.45
100 day SMA60.8560.8560.86
150 day SMA60.2260.2160.19
200 day SMA59.8159.859.79

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top