NASDAQ Lakeland Financial Corporation LKFN All indicator, Lakeland Financial Corporation LKFN indicators All technical analysis, Lakeland Financial Corporation LKFN indicators All free charts, Lakeland Financial Corporation LKFN indicators All historical values NASDAQ

Stock LKFN - Share Lakeland Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 57.66
Daily Resistance: 58.73
5 Day DMA Moving Average is 58.67
20 Day DMA Moving Average is 58.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.02%	58.87	58.27	59.19	58.12	2.26 times
Thu 04 Dec 2025	-0.52%	58.88	58.87	59.97	58.42	1.09 times
Wed 03 Dec 2025	1.63%	58.54	59.18	59.35	58.00	1.81 times
Tue 02 Dec 2025	-0.94%	58.77	58.23	58.96	58.09	1.73 times
Mon 01 Dec 2025	0.89%	58.00	58.78	59.55	57.40	2.2 times
Fri 28 Nov 2025	-0.8%	58.69	58.26	59.00	58.04	1.01 times
Wed 26 Nov 2025	-0.88%	59.00	58.73	60.00	58.62	3.28 times
Tue 25 Nov 2025	1.93%	58.52	59.25	59.86	57.76	3.14 times
Mon 24 Nov 2025	-1.27%	58.74	58.13	59.44	58.01	1.85 times
Fri 21 Nov 2025	3.44%	57.00	58.88	59.46	56.48	2.85 times

Volume is calculated using 10 day average volume

NASDAQ Lakeland Financial Corporation LKFN All indicator, Lakeland Financial Corporation LKFN indicators All technical analysis, Lakeland Financial Corporation LKFN indicators All free charts, Lakeland Financial Corporation LKFN indicators All historical values NASDAQ

Below are charts of NASDAQ Lakeland Financial Corporation LKFN All indicator, Lakeland Financial Corporation LKFN indicators All technical analysis, Lakeland Financial Corporation LKFN indicators All free charts, Lakeland Financial Corporation LKFN indicators All historical values NASDAQ

Lakeland Financial Corporation LKFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lakeland Financial Corporation LKFN ADX is: 13, 20, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lakeland Financial Corporation LKFN are:

ADX	+DY	-DY
12.7	19.1	14.8
15.8	19.9	14.5
8.8	18.6	15.6
3.4	17.8	16.6
3.2	18.3	17.1
11.5	19.8	15.7
19.4	20.8	14
18.2	21.5	14.9
14.7	21.8	16.2
15.1	23.1	17

ADX charts for Lakeland Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lakeland Financial Corporation LKFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lakeland Financial Corporation is 58.15

50 day MA of Lakeland Financial Corporation is 59.87

100 day MA of Lakeland Financial Corporation is 62.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lakeland Financial Corporation LKFN is uptrend

Historical Moving averages values of Lakeland Financial Corporation LKFN are:

Price	20 day	50 day	100 day
58.27	58.15	59.87	62.45
58.87	58.11	59.99	62.51
59.18	58.08	60.1	62.57
58.23	57.99	60.22	62.64
58.78	57.93	60.35	62.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 137840 M

Current day volume is 1.067 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
58.27	-1.02%	-1.02%	1.067 times
58.87	-0.52%	-0.02%	0.514 times
59.18	1.63%	1.09%	0.855 times
58.23	-0.94%	-0.92%	0.819 times
58.78	0.89%	1.34%	1.039 times
58.26	-0.8%	-0.73%	0.477 times
58.73	-0.88%	-0.46%	1.553 times
59.25	1.93%	1.25%	1.484 times
58.13	-1.27%	-1.04%	0.877 times
58.88	3.44%	3.3%	1.349 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lakeland Financial Corporation LKFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lakeland Financial Corporation LKFN is: 58.15 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lakeland Financial Corporation LKFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.27	58.15	0.81	59.78	56.52
58.87	58.11	0.83	59.77	56.45
59.18	58.08	0.81	59.7	56.46
58.23	57.99	0.78	59.55	56.43
58.78	57.93	0.81	59.54	56.32

Bollinger Bands charts for Lakeland Financial Corporation LKFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lakeland Financial Corporation LKFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lakeland Financial Corporation LKFN

14 day Lakeland Financial Corporation LKFN RSI is: 55.07

According to RSI indicator, Buying is dominating the stock of Lakeland Financial Corporation LKFN

Historical values of RSI indicator for Lakeland Financial Corporation are as follows in descending order:

55.07 54.81 53.76 53.55 53.07 53.8 53.09 52.48 51.93 51.83 49.21 48.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lakeland Financial Corporation LKFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lakeland Financial Corporation LKFN

12,26,9 day Lakeland Financial Corporation LKFN MACD is: 58.44, 58.69, -0.25

According to MACD indicator, Prices of Lakeland Financial Corporation LKFN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lakeland Financial Corporation LKFN are:

58.44, 58.69, -0.25
58.47, 58.72, -0.25
58.4, 58.71, -0.31
58.26, 58.67, -0.41
58.26, 58.7, -0.44
58.17, 58.69, -0.52
58.15, 58.72, -0.57
58.05, 58.72, -0.67
57.83, 58.68, -0.85
57.77, 58.72, -0.95

MACD charts of Lakeland Financial Corporation LKFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lakeland Financial Corporation LKFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lakeland Financial Corporation LKFN CCI is: 32

According to CCI indicator, Lakeland Financial Corporation LKFN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lakeland Financial Corporation

Historical CCI values of Lakeland Financial Corporation LKFN are:

32 88 64 22 37 23 91 75 32 7

CCI charts of Lakeland Financial Corporation LKFN are below. Second charts towards left.

Lakeland Financial Corporation LKFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lakeland Financial Corporation LKFN Stochastics is: 70

According to Stochastics indicator, Buying is coming in Lakeland Financial Corporation

Lakeland Financial Corporation LKFN is neither over-bought, nor over-sold

Historical Stochastics values of Lakeland Financial Corporation LKFN are:

70 70 70 70 70 70 70 70 70 70

Lakeland Financial Corporation LKFN Stochastics charts are below. Third charts to the left, at the bottom