ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Stock LKFN - Share Lakeland Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

  • Daily Support: 57.66
  • Daily Resistance: 58.73
  • 5 Day DMA Moving Average is 58.67
  • 20 Day DMA Moving Average is 58.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.02% 58.87 58.27 59.19 58.122.26 times
Thu 04 Dec 2025 -0.52% 58.88 58.87 59.97 58.421.09 times
Wed 03 Dec 2025 1.63% 58.54 59.18 59.35 58.001.81 times
Tue 02 Dec 2025 -0.94% 58.77 58.23 58.96 58.091.73 times
Mon 01 Dec 2025 0.89% 58.00 58.78 59.55 57.402.2 times
Fri 28 Nov 2025 -0.8% 58.69 58.26 59.00 58.041.01 times
Wed 26 Nov 2025 -0.88% 59.00 58.73 60.00 58.623.28 times
Tue 25 Nov 2025 1.93% 58.52 59.25 59.86 57.763.14 times
Mon 24 Nov 2025 -1.27% 58.74 58.13 59.44 58.011.85 times
Fri 21 Nov 2025 3.44% 57.00 58.88 59.46 56.482.85 times

Volume is calculated using 10 day average volume

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 137840 M

Current day volume is 1.067 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price Percent Change Percent change within day Volume change
58.27-1.02%-1.02%1.067 times
58.87-0.52%-0.02%0.514 times
59.181.63%1.09%0.855 times
58.23-0.94%-0.92%0.819 times
58.780.89%1.34%1.039 times
58.26-0.8%-0.73%0.477 times
58.73-0.88%-0.46%1.553 times
59.251.93%1.25%1.484 times
58.13-1.27%-1.04%0.877 times
58.883.44%3.3%1.349 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

These are NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

 

Back to top