ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Stock LKFN - Share Lakeland Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

  • Daily Support: 58.13
  • Daily Resistance: 60.28
  • 5 Day DMA Moving Average is 57.56
  • 20 Day DMA Moving Average is 58.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 14 Jan 2026 3.57% 57.16 59.14 59.26 57.111.3 times
Tue 13 Jan 2026 0.39% 57.02 57.10 57.16 56.491.26 times
Mon 12 Jan 2026 -0.44% 56.76 56.88 57.30 56.441.13 times
Fri 09 Jan 2026 -0.76% 57.91 57.13 58.16 57.011.33 times
Thu 08 Jan 2026 3.02% 55.66 57.57 57.89 55.661.87 times
Wed 07 Jan 2026 -2.95% 57.11 55.88 57.37 55.602.03 times
Tue 06 Jan 2026 0.14% 57.18 57.58 57.73 56.051.46 times
Mon 05 Jan 2026 1.84% 56.25 57.50 58.40 56.252.51 times
Fri 02 Jan 2026 -1.05% 57.06 56.46 57.44 56.112.25 times
Wed 31 Dec 2025 -0.59% 57.56 57.06 57.63 56.671.35 times

Volume is calculated using 10 day average volume

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 144516.2 M

Current day volume is 0.974 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price Percent Change Percent change within day Volume change
59.143.57%3.46%0.974 times
57.100.39%0.14%0.945 times
56.88-0.44%0.21%0.848 times
57.13-0.76%-1.35%0.995 times
57.573.02%3.43%1.396 times
55.88-2.95%-2.15%1.519 times
57.580.14%0.7%1.094 times
57.501.84%2.22%1.879 times
56.46-1.05%-1.05%1.684 times
57.06-0.59%-0.87%1.013 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

These are NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

 

Back to top