ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Stock LKFN - Share Lakeland Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

  • Daily Support: 61.84
  • Daily Resistance: 63.07
  • 5 Day DMA Moving Average is 62.03
  • 20 Day DMA Moving Average is 59.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.51% 63.03 62.62 63.51 62.280.7 times
Thu 05 Feb 2026 -0.35% 62.29 62.30 63.21 59.721.07 times
Wed 04 Feb 2026 0.89% 62.45 62.52 63.80 62.440.83 times
Tue 03 Feb 2026 1.99% 60.52 61.97 62.50 59.291.24 times
Mon 02 Feb 2026 1.95% 60.00 60.76 60.96 59.280.98 times
Fri 30 Jan 2026 0.59% 58.87 59.60 60.30 58.611.06 times
Thu 29 Jan 2026 1.93% 58.52 59.25 60.13 58.221.8 times
Wed 28 Jan 2026 -3.15% 60.21 58.13 60.21 58.030.97 times
Tue 27 Jan 2026 -2.09% 61.34 60.02 62.55 59.981.3 times
Mon 26 Jan 2026 4.2% 60.79 61.30 61.46 58.831.81 times

Volume is calculated using 10 day average volume

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 247310 M

Current day volume is 0.476 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price Percent Change Percent change within day Volume change
62.620.51%-0.65%0.476 times
62.30-0.35%0.02%0.725 times
62.520.89%0.11%0.566 times
61.971.99%2.4%0.842 times
60.761.95%1.27%0.664 times
59.600.59%1.24%0.717 times
59.251.93%1.25%1.222 times
58.13-3.15%-3.45%0.659 times
60.02-2.09%-2.15%0.884 times
61.304.2%0.84%1.229 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

These are NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values NASDAQ

 

Back to top