ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 60.36 and 61.34

Intraday Target 159.59
Intraday Target 260.15
Intraday Target 360.57
Intraday Target 461.13
Intraday Target 561.55

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Tue 26 May 2026 60.71 (1.35%) 60.01 60.01 - 60.99 0.4468 times
Fri 22 May 2026 59.90 (-0.48%) 60.39 59.73 - 60.55 0.5048 times
Thu 21 May 2026 60.19 (0.7%) 59.38 59.03 - 60.29 0.5053 times
Wed 20 May 2026 59.77 (2.57%) 58.27 57.82 - 59.85 0.7705 times
Tue 19 May 2026 58.27 (0.69%) 57.94 57.31 - 58.47 0.8159 times
Mon 18 May 2026 57.87 (1.07%) 57.15 56.56 - 58.49 1.4434 times
Fri 15 May 2026 57.26 (-1.56%) 57.78 56.91 - 58.16 1.0014 times
Thu 14 May 2026 58.17 (0.1%) 58.71 58.04 - 59.40 1.598 times
Wed 13 May 2026 58.11 (-2.79%) 59.44 57.76 - 60.18 1.9468 times
Tue 12 May 2026 59.78 (-0.47%) 60.06 58.78 - 60.92 0.9669 times
Mon 11 May 2026 60.06 (-2.42%) 61.62 60.03 - 61.62 1.0328 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 60.36 and 61.34

Weekly Target 159.59
Weekly Target 260.15
Weekly Target 360.57
Weekly Target 461.13
Weekly Target 561.55

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Tue 26 May 2026 60.71 (1.35%) 60.01 60.01 - 60.99 0.1357 times
Fri 22 May 2026 59.90 (4.61%) 57.15 56.56 - 60.55 1.2268 times
Fri 15 May 2026 57.26 (-6.97%) 61.62 56.91 - 61.62 1.9877 times
Fri 08 May 2026 61.55 (0.28%) 60.90 59.66 - 63.03 1.0692 times
Fri 01 May 2026 61.38 (2.83%) 61.19 59.01 - 62.49 1.3379 times
Fri 24 April 2026 59.69 (-2.66%) 60.94 58.44 - 62.66 0.8037 times
Fri 17 April 2026 61.32 (0.72%) 60.77 57.69 - 62.19 0.7442 times
Fri 10 April 2026 60.88 (4.75%) 57.92 57.54 - 61.57 0.7983 times
Thu 02 April 2026 58.12 (2.85%) 56.76 56.15 - 58.48 0.7725 times
Fri 27 March 2026 56.51 (2.24%) 56.83 55.67 - 58.11 1.1241 times
Fri 20 March 2026 55.27 (-2.52%) 57.26 54.36 - 57.82 0.8627 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 58.64 and 65.11

Monthly Target 153.63
Monthly Target 257.17
Monthly Target 360.1
Monthly Target 463.64
Monthly Target 566.57

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Tue 26 May 2026 60.71 (0.31%) 60.69 56.56 - 63.03 1.0576 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.8455 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 1.1472 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.0593 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.1998 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.3322 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.7862 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8091 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8303 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 0.9329 times
Thu 31 July 2025 63.37 (3.12%) 61.23 59.08 - 68.79 1.3816 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 57.54 and 66.98

Yearly Target 150.18
Yearly Target 255.45
Yearly Target 359.623333333333
Yearly Target 464.89
Yearly Target 569.06

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Tue 26 May 2026 60.71 (6.4%) 57.06 54.36 - 63.80 0.5888 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.3948 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.0321 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.2144 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.1269 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.4541 times
Thu 31 December 2020 53.58 (9.5%) 48.95 30.49 - 56.28 1.0989 times
Tue 31 December 2019 48.93 (21.84%) 39.78 39.78 - 50.00 0.6338 times
Mon 31 December 2018 40.16 (-18.27%) 48.82 38.25 - 51.76 0.769 times
Wed 27 December 2017 49.14 (3.76%) 48.32 39.68 - 52.43 0.6873 times
Fri 30 December 2016 47.36 (0%) 30.67 28.94 - 53.70 0.5663 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.61 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 59.77
12 day DMA 59.3
20 day DMA 60.13
35 day DMA 60.25
50 day DMA 59.26
100 day DMA 59.21
150 day DMA 59.06
200 day DMA 60.44

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.959.4959.28
12 day EMA59.759.5259.45
20 day EMA59.7659.6659.63
35 day EMA59.4359.3559.32
50 day EMA59.1159.0459

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7759.258.67
12 day SMA59.359.4659.66
20 day SMA60.1360.1760.16
35 day SMA60.2560.1960.14
50 day SMA59.2659.1759.11
100 day SMA59.2159.1859.17
150 day SMA59.0659.0759.09
200 day SMA60.4460.4560.45

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top