LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 57.58 and 59.46
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 57.2 |
| Intraday Target 3 | 57.96 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.84 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.32 (-0.6%) | 57.66 | 56.84 - 58.72 | 0.8032 times | Mon 02 March 2026 | 58.67 (1%) | 57.37 | 57.37 - 59.53 | 0.9371 times | Fri 27 February 2026 | 58.09 (-3.25%) | 59.10 | 57.14 - 59.63 | 1.5203 times | Thu 26 February 2026 | 60.04 (1.18%) | 59.41 | 59.13 - 60.30 | 0.8086 times | Wed 25 February 2026 | 59.34 (2.28%) | 58.45 | 57.82 - 59.45 | 0.7923 times | Tue 24 February 2026 | 58.02 (-1.09%) | 58.51 | 57.57 - 59.64 | 0.9741 times | Mon 23 February 2026 | 58.66 (-2.61%) | 60.35 | 57.86 - 60.60 | 1.4468 times | Fri 20 February 2026 | 60.23 (-0.45%) | 60.55 | 59.87 - 61.19 | 0.5037 times | Thu 19 February 2026 | 60.50 (-0.58%) | 60.49 | 59.67 - 60.96 | 1.5856 times | Wed 18 February 2026 | 60.85 (-1.23%) | 61.38 | 60.48 - 62.50 | 0.6284 times | Tue 17 February 2026 | 61.61 (0.33%) | 61.71 | 61.09 - 62.47 | 0.6137 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.58 and 60.27
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.23 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.32 (0.4%) | 57.37 | 56.84 - 59.53 | 0.4533 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.4435 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8677 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.223 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0746 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.1479 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.6524 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8369 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.89 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.4107 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 1.0481 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.58 and 60.27
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 58.23 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.32 (0.4%) | 57.37 | 56.84 - 59.53 | 0.1108 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1629 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2554 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.394 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8226 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8939 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8688 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0387 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4456 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 1.0073 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9482 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.96 and 65.16
| Yearly Target 1 | 51.04 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 59.24 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 67.44 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.32 (2.21%) | 57.06 | 55.60 - 63.80 | 0.2723 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4628 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.064 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2713 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1889 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5007 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1165 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.644 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7813 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6983 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7741 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 59.65 |
| 20 day DMA | 60.51 |
| 35 day DMA | 60.17 |
| 50 day DMA | 59.48 |
| 100 day DMA | 59.27 |
| 150 day DMA | 61.1 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.95 | 59.09 |
| 12 day EMA | 59.4 | 59.6 | 59.77 |
| 20 day EMA | 59.75 | 59.9 | 60.03 |
| 35 day EMA | 59.71 | 59.79 | 59.86 |
| 50 day EMA | 59.45 | 59.5 | 59.53 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 58.83 | 58.83 |
| 12 day SMA | 59.65 | 59.9 | 60.09 |
| 20 day SMA | 60.51 | 60.69 | 60.8 |
| 35 day SMA | 60.17 | 60.13 | 60.09 |
| 50 day SMA | 59.48 | 59.51 | 59.54 |
| 100 day SMA | 59.27 | 59.32 | 59.36 |
| 150 day SMA | 61.1 | 61.15 | 61.21 |
| 200 day SMA | 61.37 | 61.38 | 61.39 |


