Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.08 and 60.95
| Intraday Target 1 | 58.74 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 60.613333333333 |
| Intraday Target 4 | 61.28 |
| Intraday Target 5 | 62.48 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.07 (-2.29%) | 61.71 | 59.95 - 61.82 | 0.9315 times | Tue 18 August 2026 | 61.48 (-0.55%) | 61.82 | 60.97 - 62.04 | 1.1487 times | Mon 17 August 2026 | 61.82 (-1.07%) | 62.13 | 61.66 - 62.61 | 1.2244 times | Fri 14 August 2026 | 62.49 (-0.3%) | 62.58 | 61.94 - 63.00 | 1.1424 times | Thu 13 August 2026 | 62.68 (0.69%) | 62.75 | 62.35 - 63.16 | 1.8817 times | Wed 12 August 2026 | 62.25 (0.63%) | 61.92 | 61.82 - 62.92 | 0.8476 times | Tue 11 August 2026 | 61.86 (1.36%) | 61.07 | 61.03 - 62.13 | 0.6573 times | Mon 10 August 2026 | 61.03 (-1.13%) | 61.15 | 60.47 - 61.71 | 0.8714 times | Fri 07 August 2026 | 61.73 (-0.93%) | 62.16 | 61.70 - 62.17 | 0.5171 times | Thu 06 August 2026 | 62.31 (-1.03%) | 63.40 | 62.24 - 63.46 | 0.7781 times | Wed 05 August 2026 | 62.96 (-1.05%) | 63.93 | 62.76 - 63.93 | 0.9321 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.68 and 61.34
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 60.876666666667 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.07 (-3.87%) | 62.13 | 59.95 - 62.61 | 0.5716 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 0.9341 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.7359 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 0.9287 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.8381 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.849 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.9526 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.3057 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.8565 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0279 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.1843 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.9 and 62.13
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 61.4 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.07 (-4.12%) | 63.64 | 59.95 - 64.18 | 0.61 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.143 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5276 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.055 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7519 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0201 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9419 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0669 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1846 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6991 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7194 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.22 and 67.41
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 59.66 |
| Yearly Target 4 | 64.96 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.07 (5.28%) | 57.06 | 54.36 - 64.55 | 0.9711 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3381 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9902 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1651 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0811 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.395 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0542 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6081 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7377 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6593 times | Fri 30 December 2016 | 47.36 (0%) | 31.79 | 30.73 - 53.70 | 0.3508 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.48
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.25 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.68 |
| 100 day DMA | 60.75 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.93 | 62.16 |
| 12 day EMA | 61.8 | 62.11 | 62.23 |
| 20 day EMA | 61.91 | 62.1 | 62.16 |
| 35 day EMA | 61.78 | 61.88 | 61.9 |
| 50 day EMA | 61.49 | 61.55 | 61.55 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.14 | 62.22 |
| 12 day SMA | 62.03 | 62.26 | 62.36 |
| 20 day SMA | 62.25 | 62.31 | 62.35 |
| 35 day SMA | 61.93 | 61.97 | 61.96 |
| 50 day SMA | 61.68 | 61.67 | 61.64 |
| 100 day SMA | 60.75 | 60.72 | 60.68 |
| 150 day SMA | 60.19 | 60.17 | 60.14 |
| 200 day SMA | 59.7 | 59.69 | 59.67 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
