Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 56.78 and 60.37
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 57.44 |
| Intraday Target 3 | 59.71 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 63.3 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.76 (-4.56%) | 61.98 | 58.39 - 61.98 | 0.6942 times | Tue 07 July 2026 | 61.57 (-0.24%) | 61.89 | 61.57 - 62.59 | 0.5604 times | Mon 06 July 2026 | 61.72 (-1.09%) | 62.08 | 61.59 - 63.54 | 0.7219 times | Thu 02 July 2026 | 62.40 (-1.14%) | 63.50 | 62.05 - 64.19 | 1.0089 times | Wed 01 July 2026 | 63.12 (2.27%) | 61.99 | 61.74 - 63.19 | 0.9171 times | Tue 30 June 2026 | 61.72 (1.1%) | 61.11 | 60.01 - 61.79 | 0.9389 times | Mon 29 June 2026 | 61.05 (-2.6%) | 62.56 | 60.70 - 62.56 | 1.1176 times | Fri 26 June 2026 | 62.68 (1.69%) | 61.96 | 61.64 - 62.99 | 2.6103 times | Thu 25 June 2026 | 61.64 (0.16%) | 61.50 | 61.33 - 62.08 | 0.6638 times | Wed 24 June 2026 | 61.54 (0.44%) | 61.42 | 60.98 - 62.36 | 0.7668 times | Tue 23 June 2026 | 61.27 (1.68%) | 60.35 | 59.97 - 61.47 | 0.7325 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56 and 61.15
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 60.23 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.76 (-5.83%) | 62.08 | 58.39 - 63.54 | 0.6128 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.2346 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.7555 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 0.972 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.1198 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.8227 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.4928 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.8562 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.3873 times | Fri 08 May 2026 | 61.55 (0.28%) | 60.90 | 59.66 - 63.03 | 0.7463 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 0.9338 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 55.68 and 61.48
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 60.446666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.76 (-4.8%) | 61.99 | 58.39 - 64.19 | 0.3738 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.64 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1326 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8072 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0951 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0112 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1454 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2718 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7505 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7724 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7927 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.56 and 66.39
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 59.103333333333 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.76 (2.98%) | 57.06 | 54.36 - 64.19 | 0.8167 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.361 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0071 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.185 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0996 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4189 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0723 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6185 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7503 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6706 times | Fri 30 December 2016 | 47.36 (0%) | 31.43 | 30.73 - 53.70 | 0.4463 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.12
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.2 |
| 35 day DMA | 60.52 |
| 50 day DMA | 60.52 |
| 100 day DMA | 59.62 |
| 150 day DMA | 59.49 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.88 | 62.03 |
| 12 day EMA | 61.2 | 61.64 | 61.65 |
| 20 day EMA | 61.08 | 61.32 | 61.29 |
| 35 day EMA | 60.88 | 61 | 60.97 |
| 50 day EMA | 60.58 | 60.65 | 60.61 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 62.11 | 62 |
| 12 day SMA | 61.48 | 61.57 | 61.45 |
| 20 day SMA | 61.2 | 61.24 | 61.16 |
| 35 day SMA | 60.52 | 60.48 | 60.38 |
| 50 day SMA | 60.52 | 60.53 | 60.5 |
| 100 day SMA | 59.62 | 59.64 | 59.65 |
| 150 day SMA | 59.49 | 59.49 | 59.48 |
| 200 day SMA | 59.82 | 59.85 | 59.86 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
