Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 56.39 and 57.35
| Intraday Target 1 | 56.16 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 57.12 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 58.08 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.06 (-0.59%) | 57.56 | 56.67 - 57.63 | 0.7045 times | Tue 30 December 2025 | 57.40 (-1.76%) | 58.21 | 57.32 - 58.26 | 0.9028 times | Mon 29 December 2025 | 58.43 (-0.54%) | 58.85 | 58.15 - 60.06 | 0.7777 times | Fri 26 December 2025 | 58.75 (-0.61%) | 59.07 | 58.25 - 59.39 | 0.6285 times | Wed 24 December 2025 | 59.11 (-0.4%) | 59.31 | 59.00 - 60.20 | 0.4269 times | Tue 23 December 2025 | 59.35 (-0.64%) | 59.50 | 59.35 - 60.37 | 0.8402 times | Mon 22 December 2025 | 59.73 (0.71%) | 59.23 | 59.23 - 60.24 | 1.5274 times | Fri 19 December 2025 | 59.31 (-0.74%) | 59.52 | 58.83 - 60.10 | 2.6704 times | Thu 18 December 2025 | 59.75 (-0.71%) | 60.61 | 59.42 - 60.61 | 0.8474 times | Wed 17 December 2025 | 60.18 (0.47%) | 59.78 | 59.57 - 60.62 | 0.6742 times | Tue 16 December 2025 | 59.90 (-0.07%) | 59.97 | 59.00 - 60.41 | 1.2743 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 55.17 and 58.56
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 57.93 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.06 (-2.88%) | 58.85 | 56.67 - 60.06 | 0.759 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 1.0894 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 2.0321 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.3703 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.9065 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.9271 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.2105 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.8689 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.6272 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2091 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.1871 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 54.89 and 58.84
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1988 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7075 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7688 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7472 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.8933 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.2433 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.8663 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8155 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.6917 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0676 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.5917 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 42.65 and 64.42
| Yearly Target 1 | 37.84 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 59.61 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3929 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0132 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2106 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1321 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.429 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0631 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6132 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.744 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6649 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7371 times | Thu 31 December 2015 | 31.08 (0%) | 30.56 | 29.59 - 32.99 | 0.1671 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.44
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.04 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.61 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.9 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.43 | 58.94 |
| 12 day EMA | 58.6 | 58.88 | 59.15 |
| 20 day EMA | 58.77 | 58.95 | 59.11 |
| 35 day EMA | 58.87 | 58.98 | 59.07 |
| 50 day EMA | 58.75 | 58.82 | 58.88 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.61 | 59.07 |
| 12 day SMA | 59.08 | 59.29 | 59.49 |
| 20 day SMA | 59.04 | 59.1 | 59.17 |
| 35 day SMA | 58.62 | 58.64 | 58.66 |
| 50 day SMA | 58.61 | 58.69 | 58.73 |
| 100 day SMA | 61.65 | 61.68 | 61.71 |
| 150 day SMA | 61.9 | 61.92 | 61.93 |
| 200 day SMA | 60.75 | 60.78 | 60.8 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
