Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 58.81 and 60.06
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.48 |
| Intraday Target 3 | 59.14 |
| Intraday Target 4 | 59.73 |
| Intraday Target 5 | 60.39 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.07 (1.67%) | 58.61 | 58.55 - 59.80 | 0.9033 times | Thu 01 October 2026 | 58.10 (0.76%) | 57.66 | 56.67 - 58.15 | 1.4038 times | Wed 30 September 2026 | 57.66 (-0.67%) | 58.05 | 57.40 - 58.35 | 0.8334 times | Tue 29 September 2026 | 58.05 (-1.21%) | 58.76 | 57.62 - 58.76 | 0.6915 times | Mon 28 September 2026 | 58.76 (-1.26%) | 59.37 | 58.70 - 59.44 | 0.8404 times | Fri 25 September 2026 | 59.51 (1.14%) | 58.85 | 58.73 - 59.61 | 1.0266 times | Thu 24 September 2026 | 58.84 (0.82%) | 58.59 | 58.19 - 59.10 | 0.368 times | Wed 23 September 2026 | 58.36 (-1.5%) | 58.99 | 58.30 - 59.14 | 1.0506 times | Tue 22 September 2026 | 59.25 (-1.13%) | 60.50 | 59.25 - 60.58 | 1.5383 times | Mon 21 September 2026 | 59.93 (0.39%) | 59.76 | 59.56 - 60.28 | 1.3441 times | Fri 18 September 2026 | 59.70 (0.12%) | 59.38 | 59.05 - 60.06 | 2.8946 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.31 and 59.44
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.07 (-0.74%) | 59.37 | 56.67 - 59.80 | 1.0623 times | Fri 25 September 2026 | 59.51 (-0.32%) | 59.76 | 58.19 - 60.58 | 1.2113 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.6377 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.8116 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.7463 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.6932 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 0.9259 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.0466 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.8246 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.0405 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.9391 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.87 and 61
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.07 (2.45%) | 57.66 | 56.67 - 59.80 | 0.1316 times | Wed 30 September 2026 | 57.66 (-2.42%) | 58.98 | 57.40 - 61.82 | 1.2075 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.9084 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1804 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5777 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0896 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7765 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0535 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9728 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1019 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2235 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.72 and 66.91
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 54.1 |
| Yearly Target 3 | 59.326666666667 |
| Yearly Target 4 | 64.29 |
| Yearly Target 5 | 69.52 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.07 (3.52%) | 57.06 | 54.36 - 64.55 | 1.1372 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3135 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.972 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1436 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0612 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3694 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0348 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.5969 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7242 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6472 times | Fri 30 December 2016 | 47.36 (0%) | 51.14 | 33.98 - 53.70 | 0.2686 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 58.91 |
| 20 day DMA | 59.51 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.61 |
| 100 day DMA | 60.58 |
| 150 day DMA | 60.04 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.29 | 58.38 |
| 12 day EMA | 58.88 | 58.85 | 58.99 |
| 20 day EMA | 59.26 | 59.28 | 59.4 |
| 35 day EMA | 59.94 | 59.99 | 60.1 |
| 50 day EMA | 60.49 | 60.55 | 60.65 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.42 | 58.56 |
| 12 day SMA | 58.91 | 58.98 | 59.2 |
| 20 day SMA | 59.51 | 59.56 | 59.65 |
| 35 day SMA | 59.79 | 59.89 | 60.01 |
| 50 day SMA | 60.61 | 60.66 | 60.72 |
| 100 day SMA | 60.58 | 60.59 | 60.63 |
| 150 day SMA | 60.04 | 60.05 | 60.05 |
| 200 day SMA | 59.92 | 59.92 | 59.93 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
