LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 60.36 and 61.34
| Intraday Target 1 | 59.59 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 60.57 |
| Intraday Target 4 | 61.13 |
| Intraday Target 5 | 61.55 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.71 (1.35%) | 60.01 | 60.01 - 60.99 | 0.4468 times | Fri 22 May 2026 | 59.90 (-0.48%) | 60.39 | 59.73 - 60.55 | 0.5048 times | Thu 21 May 2026 | 60.19 (0.7%) | 59.38 | 59.03 - 60.29 | 0.5053 times | Wed 20 May 2026 | 59.77 (2.57%) | 58.27 | 57.82 - 59.85 | 0.7705 times | Tue 19 May 2026 | 58.27 (0.69%) | 57.94 | 57.31 - 58.47 | 0.8159 times | Mon 18 May 2026 | 57.87 (1.07%) | 57.15 | 56.56 - 58.49 | 1.4434 times | Fri 15 May 2026 | 57.26 (-1.56%) | 57.78 | 56.91 - 58.16 | 1.0014 times | Thu 14 May 2026 | 58.17 (0.1%) | 58.71 | 58.04 - 59.40 | 1.598 times | Wed 13 May 2026 | 58.11 (-2.79%) | 59.44 | 57.76 - 60.18 | 1.9468 times | Tue 12 May 2026 | 59.78 (-0.47%) | 60.06 | 58.78 - 60.92 | 0.9669 times | Mon 11 May 2026 | 60.06 (-2.42%) | 61.62 | 60.03 - 61.62 | 1.0328 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.36 and 61.34
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.71 (1.35%) | 60.01 | 60.01 - 60.99 | 0.1357 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 1.2268 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.9877 times | Fri 08 May 2026 | 61.55 (0.28%) | 60.90 | 59.66 - 63.03 | 1.0692 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.3379 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.8037 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7442 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.7983 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7725 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.1241 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.8627 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.64 and 65.11
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.71 (0.31%) | 60.69 | 56.56 - 63.03 | 1.0576 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8455 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1472 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0593 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1998 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3322 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7862 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8091 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8303 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9329 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3816 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.54 and 66.98
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 55.45 |
| Yearly Target 3 | 59.623333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.71 (6.4%) | 57.06 | 54.36 - 63.80 | 0.5888 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3948 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0321 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2144 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1269 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4541 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0989 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6338 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.769 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6873 times | Fri 30 December 2016 | 47.36 (0%) | 30.67 | 28.94 - 53.70 | 0.5663 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.3 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.26 |
| 100 day DMA | 59.21 |
| 150 day DMA | 59.06 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.49 | 59.28 |
| 12 day EMA | 59.7 | 59.52 | 59.45 |
| 20 day EMA | 59.76 | 59.66 | 59.63 |
| 35 day EMA | 59.43 | 59.35 | 59.32 |
| 50 day EMA | 59.11 | 59.04 | 59 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.2 | 58.67 |
| 12 day SMA | 59.3 | 59.46 | 59.66 |
| 20 day SMA | 60.13 | 60.17 | 60.16 |
| 35 day SMA | 60.25 | 60.19 | 60.14 |
| 50 day SMA | 59.26 | 59.17 | 59.11 |
| 100 day SMA | 59.21 | 59.18 | 59.17 |
| 150 day SMA | 59.06 | 59.07 | 59.09 |
| 200 day SMA | 60.44 | 60.45 | 60.45 |


