LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 56.7 and 58.7
| Intraday Target 1 | 55.17 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 57.166666666667 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 59.17 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.28 (0.86%) | 56.24 | 56.11 - 58.11 | 0.9753 times | Mon 23 March 2026 | 56.79 (2.75%) | 56.83 | 55.84 - 57.71 | 1.1862 times | Fri 20 March 2026 | 55.27 (-0.77%) | 55.73 | 54.80 - 56.18 | 0.7052 times | Thu 19 March 2026 | 55.70 (-1.33%) | 54.59 | 54.36 - 55.99 | 0.4046 times | Tue 17 March 2026 | 56.45 (-0.95%) | 57.36 | 56.32 - 57.82 | 0.9204 times | Mon 16 March 2026 | 56.99 (0.51%) | 57.26 | 56.75 - 57.66 | 1.3677 times | Fri 13 March 2026 | 56.70 (0.21%) | 56.80 | 56.12 - 57.70 | 1.0239 times | Thu 12 March 2026 | 56.58 (-0.3%) | 55.86 | 55.36 - 56.89 | 1.5167 times | Wed 11 March 2026 | 56.75 (0.05%) | 56.32 | 55.99 - 56.91 | 0.7835 times | Tue 10 March 2026 | 56.72 (0.39%) | 56.04 | 55.79 - 57.72 | 1.1163 times | Mon 09 March 2026 | 56.50 (-0.67%) | 56.15 | 54.60 - 56.65 | 1.3567 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.56 and 58.83
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.28 (3.64%) | 56.83 | 55.84 - 58.11 | 0.5138 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.8077 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.378 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.0938 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.3979 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8403 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2159 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0407 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.1117 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.6002 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8105 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 53.24 and 58.41
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.28 (-1.39%) | 57.37 | 54.36 - 59.53 | 0.8829 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0721 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1574 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2851 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7584 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8241 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.801 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9576 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3328 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9286 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8742 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 55.82 and 65.26
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 58.48 |
| Yearly Target 4 | 62.6 |
| Yearly Target 5 | 67.92 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.28 (0.39%) | 57.06 | 54.36 - 63.80 | 0.3602 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4496 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0544 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2599 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1781 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4871 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1064 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6382 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7742 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.692 times | Fri 30 December 2016 | 47.36 (0%) | 27.95 | 26.53 - 53.70 | 0.7188 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.55
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.55 |
| 20 day DMA | 57.37 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.16 |
| 100 day DMA | 58.69 |
| 150 day DMA | 60.58 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.28 | 56.02 |
| 12 day EMA | 56.86 | 56.78 | 56.78 |
| 20 day EMA | 57.4 | 57.41 | 57.48 |
| 35 day EMA | 57.99 | 58.03 | 58.1 |
| 50 day EMA | 58.71 | 58.77 | 58.85 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.24 | 56.22 |
| 12 day SMA | 56.55 | 56.58 | 56.74 |
| 20 day SMA | 57.37 | 57.44 | 57.62 |
| 35 day SMA | 59.06 | 59.16 | 59.24 |
| 50 day SMA | 59.16 | 59.15 | 59.17 |
| 100 day SMA | 58.69 | 58.7 | 58.72 |
| 150 day SMA | 60.58 | 60.62 | 60.67 |
| 200 day SMA | 61.13 | 61.14 | 61.16 |


