Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 60.59 and 61.56
| Intraday Target 1 | 59.82 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.79 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 61.76 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.96 (0.13%) | 60.77 | 60.22 - 61.19 | 0.982 times | Fri 10 April 2026 | 60.88 (-0.43%) | 61.00 | 60.24 - 61.02 | 0.8262 times | Thu 09 April 2026 | 61.14 (1.75%) | 59.72 | 59.72 - 61.57 | 0.811 times | Wed 08 April 2026 | 60.09 (1.92%) | 60.00 | 59.77 - 60.53 | 1.3028 times | Tue 07 April 2026 | 58.96 (1.01%) | 58.22 | 58.11 - 59.02 | 0.8304 times | Mon 06 April 2026 | 58.37 (0.43%) | 57.92 | 57.54 - 58.62 | 0.8127 times | Thu 02 April 2026 | 58.12 (0.17%) | 57.12 | 56.93 - 58.24 | 0.9853 times | Wed 01 April 2026 | 58.02 (1.12%) | 57.45 | 57.45 - 58.48 | 0.8573 times | Tue 31 March 2026 | 57.38 (1.43%) | 57.13 | 56.74 - 57.96 | 1.3711 times | Mon 30 March 2026 | 56.57 (0.11%) | 56.76 | 56.15 - 56.81 | 1.2212 times | Fri 27 March 2026 | 56.51 (-0.79%) | 56.76 | 56.20 - 56.97 | 1.4005 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.59 and 61.56
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 60.79 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.96 (0.13%) | 60.77 | 60.22 - 61.19 | 0.1903 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.888 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.8593 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.2504 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.9596 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.6372 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.2995 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.6608 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.9983 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2565 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.2364 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.95 and 63.59
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.96 (6.24%) | 57.45 | 56.93 - 61.57 | 0.2936 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1556 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1195 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2086 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.342 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7919 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8606 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8364 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9999 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3918 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9697 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.66 and 67.1
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 59.706666666667 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.96 (6.83%) | 57.06 | 54.36 - 63.80 | 0.4162 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4412 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0482 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2525 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1713 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4785 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0999 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6345 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7697 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6879 times | Fri 30 December 2016 | 47.36 (0%) | 27.35 | 27.29 - 53.70 | 0.6472 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 58.66 |
| 20 day DMA | 57.8 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.79 |
| 150 day DMA | 59.83 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.03 | 59.6 |
| 12 day EMA | 59.18 | 58.86 | 58.49 |
| 20 day EMA | 58.65 | 58.41 | 58.15 |
| 35 day EMA | 58.75 | 58.62 | 58.49 |
| 50 day EMA | 59.16 | 59.09 | 59.02 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 59.89 | 59.34 |
| 12 day SMA | 58.66 | 58.32 | 58.02 |
| 20 day SMA | 57.8 | 57.58 | 57.37 |
| 35 day SMA | 57.92 | 57.9 | 57.9 |
| 50 day SMA | 58.97 | 58.93 | 58.88 |
| 100 day SMA | 58.79 | 58.76 | 58.73 |
| 150 day SMA | 59.83 | 59.87 | 59.91 |
| 200 day SMA | 61.04 | 61.04 | 61.04 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
