Munafa Stock Market Course + Intraday & FNO calls 
Lakeland Financial (LKFN) Technical (Analysis) Reports Lakeland Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lakeland Financial (LKFN)
Technical Analysis Report for NASDAQ stock LKFN Lakeland Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LKFN Lakeland Financial then click here. or read Experts views on Lakeland Financial or Forecast & share price targets of Lakeland Financial
Lakeland Financial Opened at 58.87 and Closed at: 58.27, which is -1.03% of previous session's close. It moved within a range of 58.12 and 59.19
The session was a Bearish session with an average volume of 147100, which is 51.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 57.66 and resistance for tomorrow is 58.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.86, 57.46 resistance for tomorrow's hourly charts is 58.93, 59.6
10 Day SMA for Lakeland Financial (LKFN) is 58.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lakeland Financial (LKFN) is 58.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lakeland Financial (LKFN) is 59.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 62.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lakeland Financial is 61.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lakeland Financial is at 58.15 and 200 DMA is at 61.14, while 50 DMA and 100 DMA are at 59.87 and 62.45 respectively
Lakeland Financial (LKFN) moving average of 20 SMA is at 58.15 and 20 EMA is at 58.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 58.27 | 58.15 | 58.49 |
| 04 Thu Dec | 58.87 | 58.11 | 58.51 |
| 03 Wed Dec | 59.18 | 58.08 | 58.47 |
| 02 Tue Dec | 58.23 | 57.99 | 58.4 |
| 01 Mon Dec | 58.78 | 57.93 | 58.42 |
| 28 Fri Nov | 58.26 | 57.85 | 58.38 |
Lakeland Financial (LKFN) moving average of 50 SMA is at 59.87 and 50 EMA is at 59.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 58.27 | 59.87 | 59.74 |
| 04 Thu Dec | 58.87 | 59.99 | 59.8 |
| 03 Wed Dec | 59.18 | 60.1 | 59.84 |
| 02 Tue Dec | 58.23 | 60.22 | 59.87 |
| 01 Mon Dec | 58.78 | 60.35 | 59.94 |
| 28 Fri Nov | 58.26 | 60.49 | 59.99 |
Lakeland Financial (LKFN) moving average of 100 SMA is at 62.45 and 100 EMA is at 60.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 58.27 | 62.45 | 60.99 |
| 04 Thu Dec | 58.87 | 62.51 | 61.05 |
| 03 Wed Dec | 59.18 | 62.57 | 61.09 |
| 02 Tue Dec | 58.23 | 62.64 | 61.13 |
| 01 Mon Dec | 58.78 | 62.71 | 61.19 |
| 28 Fri Nov | 58.26 | 62.78 | 61.24 |
Lakeland Financial (LKFN) moving average of 200 SMA is at 61.14 and 200 EMA is at 61.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 58.27 | 61.14 | 61.9 |
| 04 Thu Dec | 58.87 | 61.18 | 61.94 |
| 03 Wed Dec | 59.18 | 61.22 | 61.97 |
| 02 Tue Dec | 58.23 | 61.27 | 62 |
| 01 Mon Dec | 58.78 | 61.31 | 62.04 |
| 28 Fri Nov | 58.26 | 61.36 | 62.07 |
Lakeland Financial has performed better than Value Line in short term. Holding Lakeland Financial could be a better choice for now!
Trico Bancshares has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Trico Bancshares, about 5.84% more returns!
Peoples Bancorp has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Peoples Bancorp, about 12.86% more returns!
Lakeland Financial has performed better than Pacific City in short term. Holding Lakeland Financial could be a better choice for now!
Orrstown Financial has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Orrstown Financial, about 8.79% more returns!
Northwest Bancshares has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Northwest Bancshares, about 3.18% more returns!
Northrim Bancorp has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Northrim Bancorp, about 5.51% more returns!
Nbt Bancorp has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Nbt Bancorp, about 0.3% more returns!
Lakeland Financial has performed better than Lexinfintech Holdings in short term. Holding Lakeland Financial could be a better choice for now!
Ames National has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Ames National, about 4.03% more returns!
Bankfinancial Corporation has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Bankfinancial Corporation, about 6.4% more returns!
Bank7 Corp has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Bank7 Corp, about 0.96% more returns!
Lakeland Financial has performed better than Cincinnati Financial in short term. Holding Lakeland Financial could be a better choice for now!
Euronet Worldwide has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Euronet Worldwide, about 2.76% more returns!
Lakeland Financial has performed better than First Community in short term. Holding Lakeland Financial could be a better choice for now!
First Financial has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in First Financial, about 6.54% more returns!
Lakeland Financial has performed better than Fs Bancorp in short term. Holding Lakeland Financial could be a better choice for now!
Lakeland Financial has performed better than Grupo Financiero in short term. Holding Lakeland Financial could be a better choice for now!
Hanmi Financial has performed better than Lakeland Financial in short term. You could have earned much better returns by investing in Hanmi Financial, about 5.06% more returns!
Lakeland Financial Technical analysis of indicators
Price action analysis of Lakeland Financial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lakeland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lakeland Financial in short term but the buy signal is initial and weak.
Lakeland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lakeland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lakeland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and Lakeland Financial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lakeland Financial LKFN stock. Volume based technical analysis of Lakeland Financial LKFN stock is negative.
Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LKFN Lakeland Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LKFN Experts View which covers a lot of information including buying and selling signals
LKFN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lakeland Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lakeland Financial (LKFN) Technical (Analysis) Reports Lakeland Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
