NASDAQ Stock LKFN Historical charts - Lakeland Financial Corporation

Historical charts for Stock LKFN - Share Lakeland Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 65.16
12Day Average: 65.74
20Day Average: 66.68
50Day Average: 67.54
100Day Average: 68.45
150Day Average: 67.28

LKFN Indicators & signals

Indicator MACD (12,26,9)

65.63, 66.57, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

22.39, 14.21, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKFN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	63.13	62.50 to 64.52	-1.39%	1.17 times
04 Tue Mar 2025	64.02	63.86 to 66.00	-3.61%	1.33 times
03 Mon Mar 2025	66.42	65.08 to 66.96	0.02%	1.26 times
28 Fri Feb 2025	66.41	65.50 to 66.82	0.93%	1.26 times
27 Thu Feb 2025	65.80	64.91 to 66.37	0.98%	0.72 times
26 Wed Feb 2025	65.16	64.85 to 66.31	-1.67%	1.18 times
25 Tue Feb 2025	66.27	65.21 to 67.18	1.01%	0.77 times
24 Mon Feb 2025	65.61	65.33 to 66.52	0.03%	0.7 times
21 Fri Feb 2025	65.59	65.59 to 67.48	-1.43%	0.88 times
20 Thu Feb 2025	66.54	65.01 to 67.02	-0.6%	0.81 times
19 Wed Feb 2025	66.94	66.06 to 67.46	0%	1.11 times
19 Wed Feb 2025	66.94	66.06 to 67.46	-0.93%	1.11 times

Technical analysis forecast for LKFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKFN LKFN at this time. Stock is falling and might fall more.

It appears as if LKFN LKFN gave a large move recently.

Stock of LKFN (LKFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LKFN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.9, for a target of 64.7 or 66.25

Tomorrow's movement Prediction of LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.63

Tomorrow's movement Prediction of LKFN is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.