Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 141.77 and 147.27
| Intraday Target 1 | 140.23 |
| Intraday Target 2 | 143.31 |
| Intraday Target 3 | 145.73333333333 |
| Intraday Target 4 | 148.81 |
| Intraday Target 5 | 151.23 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.38 (-0.69%) | 147.69 | 142.66 - 148.16 | 0.8882 times | Fri 26 December 2025 | 147.39 (-0.29%) | 147.11 | 144.68 - 148.88 | 1.939 times | Wed 24 December 2025 | 147.82 (1.72%) | 144.93 | 144.70 - 148.93 | 0.5118 times | Tue 23 December 2025 | 145.32 (0.3%) | 144.86 | 143.07 - 146.94 | 0.7745 times | Mon 22 December 2025 | 144.89 (1.52%) | 144.30 | 143.77 - 148.00 | 0.8891 times | Fri 19 December 2025 | 142.72 (-3.53%) | 147.55 | 142.37 - 149.43 | 1.7476 times | Thu 18 December 2025 | 147.94 (1.31%) | 148.94 | 146.30 - 149.70 | 0.8855 times | Wed 17 December 2025 | 146.02 (-0.56%) | 147.28 | 145.93 - 152.69 | 0.6247 times | Tue 16 December 2025 | 146.84 (0.8%) | 145.66 | 144.49 - 149.00 | 0.8711 times | Mon 15 December 2025 | 145.67 (-1.87%) | 150.00 | 141.87 - 150.00 | 0.8684 times | Fri 12 December 2025 | 148.44 (-0.42%) | 147.93 | 146.41 - 149.64 | 1.1022 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 141.77 and 147.27
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 148.81 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.38 (-0.69%) | 147.69 | 142.66 - 148.16 | 0.2739 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 1.2685 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.5407 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.4035 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.6223 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.912 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.9198 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 0.9977 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.8494 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.2121 times | Fri 31 October 2025 | 127.47 (-9.72%) | 141.35 | 124.45 - 143.55 | 0.8374 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 129.31 and 154.23
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 148.53333333333 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.38 (-5.35%) | 151.10 | 137.15 - 162.07 | 1.9852 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.1956 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.3373 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.7928 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.7933 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.2636 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.0664 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.5977 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.5394 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4288 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.3897 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 125.69 and 206.18
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 105.75 |
| Yearly Target 3 | 145.61666666667 |
| Yearly Target 4 | 186.24 |
| Yearly Target 5 | 226.11 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.38 (30.18%) | 114.04 | 104.99 - 185.48 | 0.6552 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.4756 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.811 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.7874 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.5111 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 0.9979 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.4096 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 0.9464 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.6185 times | Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 1.7873 times | Thu 31 December 2015 | 37.10 (0%) | 35.31 | 33.08 - 47.80 | 0.3797 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 146.36 |
| 12 day DMA | 146.54 |
| 20 day DMA | 147.58 |
| 35 day DMA | 144.42 |
| 50 day DMA | 144.96 |
| 100 day DMA | 158.28 |
| 150 day DMA | 159.38 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 146.57 | 146.16 |
| 12 day EMA | 146.41 | 146.42 | 146.24 |
| 20 day EMA | 146.52 | 146.54 | 146.45 |
| 35 day EMA | 147.14 | 147.18 | 147.17 |
| 50 day EMA | 147.38 | 147.42 | 147.42 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.36 | 145.63 | 145.74 |
| 12 day SMA | 146.54 | 146.48 | 146 |
| 20 day SMA | 147.58 | 147.99 | 148.4 |
| 35 day SMA | 144.42 | 143.95 | 143.58 |
| 50 day SMA | 144.96 | 145.48 | 146.12 |
| 100 day SMA | 158.28 | 158.41 | 158.54 |
| 150 day SMA | 159.38 | 159.36 | 159.33 |
| 200 day SMA | 152.13 | 152.01 | 151.87 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
