ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 171.33 and 178.33

Intraday Target 1165.72
Intraday Target 2169.93
Intraday Target 3172.72
Intraday Target 4176.93
Intraday Target 5179.72

Daily price and volume World Acceptance

Date Closing Open Range Volume
Wed 28 October 2026 174.14 (2.54%) 171.24 168.51 - 175.51 0.7932 times
Tue 27 October 2026 169.83 (1.48%) 168.63 167.20 - 170.75 0.8873 times
Mon 26 October 2026 167.36 (0.19%) 167.04 166.31 - 171.15 1.1078 times
Fri 23 October 2026 167.04 (-1.26%) 178.32 160.90 - 183.72 2.4509 times
Thu 22 October 2026 169.17 (1.4%) 166.20 166.20 - 171.94 0.8286 times
Wed 21 October 2026 166.84 (0.16%) 166.48 164.50 - 167.98 1.0424 times
Tue 20 October 2026 166.58 (-0.96%) 168.81 165.89 - 171.30 0.9789 times
Mon 19 October 2026 168.19 (-2.01%) 171.15 167.25 - 171.74 0.7379 times
Fri 16 October 2026 171.64 (-0.42%) 171.77 170.88 - 176.66 0.4894 times
Thu 15 October 2026 172.37 (0.02%) 172.59 171.67 - 176.33 0.6837 times
Wed 14 October 2026 172.33 (-2.77%) 176.59 172.20 - 176.59 0.9303 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 170.23 and 179.43

Weekly Target 1162.79
Weekly Target 2168.46
Weekly Target 3171.98666666667
Weekly Target 4177.66
Weekly Target 5181.19

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Wed 28 October 2026 174.14 (4.25%) 167.04 166.31 - 175.51 0.5497 times
Fri 23 October 2026 167.04 (-2.68%) 171.15 160.90 - 183.72 1.1904 times
Fri 16 October 2026 171.64 (-2.19%) 176.99 170.88 - 178.28 0.7748 times
Fri 09 October 2026 175.48 (0.6%) 174.00 172.63 - 181.17 0.7676 times
Fri 02 October 2026 174.44 (1.42%) 171.87 167.39 - 176.83 0.9125 times
Fri 25 September 2026 171.99 (-5.57%) 179.64 168.17 - 181.47 1.3316 times
Fri 18 September 2026 182.14 (-4.51%) 191.00 181.03 - 193.53 1.1147 times
Fri 11 September 2026 190.75 (0.11%) 190.42 187.05 - 193.34 0.8602 times
Fri 04 September 2026 190.54 (1.16%) 186.78 180.01 - 195.55 1.2605 times
Fri 28 August 2026 188.35 (0.04%) 188.52 187.16 - 196.52 1.2381 times
Fri 21 August 2026 188.27 (-3.33%) 192.37 178.57 - 194.17 1.2123 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 167.52 and 190.34

Monthly Target 1150.1
Monthly Target 2162.12
Monthly Target 3172.92
Monthly Target 4184.94
Monthly Target 5195.74

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Wed 28 October 2026 174.14 (1.97%) 170.80 160.90 - 183.72 0.4135 times
Wed 30 September 2026 170.78 (-7.09%) 182.60 168.17 - 195.55 0.5686 times
Mon 31 August 2026 183.81 (2.22%) 180.83 178.57 - 200.13 0.7551 times
Fri 31 July 2026 179.81 (-19.67%) 225.01 175.89 - 226.91 1.2645 times
Tue 30 June 2026 223.83 (35.58%) 164.40 155.08 - 227.68 1.1339 times
Fri 29 May 2026 165.09 (12.18%) 149.19 139.30 - 170.65 1.413 times
Thu 30 April 2026 147.16 (8.98%) 135.84 126.00 - 165.53 1.4139 times
Tue 31 March 2026 135.04 (0.12%) 132.57 122.71 - 149.55 1.3666 times
Fri 27 February 2026 134.88 (11.24%) 121.25 114.99 - 140.26 0.82 times
Fri 30 January 2026 121.25 (-13.63%) 141.35 110.00 - 151.37 0.851 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 1.0667 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 142.07 and 259.75

Yearly Target 152.93
Yearly Target 2113.53
Yearly Target 3170.60666666667
Yearly Target 4231.21
Yearly Target 5288.29

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Wed 28 October 2026 174.14 (24.04%) 141.35 110.00 - 227.68 1.338 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 0.7005 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.4975 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 0.8411 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 0.8049 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.5382 times
Thu 31 December 2020 102.22 (18.31%) 87.56 43.16 - 124.02 1.0596 times
Tue 31 December 2019 86.40 (-15.51%) 101.48 84.56 - 175.78 1.4967 times
Mon 31 December 2018 102.26 (26.92%) 81.08 80.35 - 125.14 1.0049 times
Wed 27 December 2017 80.57 (25.34%) 64.93 42.01 - 88.26 1.7186 times
Fri 30 December 2016 64.28 (0%) 46.57 43.50 - 68.69 0.632 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.67 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 169.51
12 day DMA 170.23
20 day DMA 172.53
35 day DMA 175.2
50 day DMA 179.2
100 day DMA 185.06
150 day DMA 173.46
200 day DMA 163.23

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA170.46168.62168.02
12 day EMA170.71170.09170.14
20 day EMA172.17171.96172.18
35 day EMA175.78175.88176.24
50 day EMA179.16179.37179.76

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA169.51168.05167.4
12 day SMA170.23170.41170.88
20 day SMA172.53172.36172.49
35 day SMA175.2175.63176.27
50 day SMA179.2179.5179.91
100 day SMA185.06184.99184.97
150 day SMA173.46173.15172.92
200 day SMA163.23163.1163.01

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top