WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 128.89 and 134.35

Intraday Target 1124.54
Intraday Target 2127.78
Intraday Target 3130
Intraday Target 4133.24
Intraday Target 5135.46

Daily price and volume World Acceptance

Date Closing Open Range Volume
Mon 24 March 2025 131.02 (4.48%) 126.76 126.76 - 132.22 1.1188 times
Fri 21 March 2025 125.40 (0.24%) 123.53 121.47 - 125.55 2.0691 times
Thu 20 March 2025 125.10 (0.21%) 124.68 124.46 - 125.61 0.6739 times
Wed 19 March 2025 124.84 (2.54%) 124.88 122.99 - 125.58 0.5918 times
Tue 18 March 2025 121.75 (-1.43%) 123.32 120.33 - 123.32 0.9244 times
Mon 17 March 2025 123.52 (1.69%) 120.31 120.03 - 123.53 0.9935 times
Fri 14 March 2025 121.47 (3.94%) 118.16 117.64 - 122.95 0.8639 times
Thu 13 March 2025 116.87 (-3.2%) 120.28 116.28 - 120.28 0.7948 times
Wed 12 March 2025 120.73 (0.52%) 121.40 118.51 - 121.40 0.838 times
Tue 11 March 2025 120.10 (1.24%) 118.99 117.50 - 121.06 1.1317 times
Mon 10 March 2025 118.63 (-5.9%) 123.77 117.93 - 125.90 0.9806 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 128.89 and 134.35

Weekly Target 1124.54
Weekly Target 2127.78
Weekly Target 3130
Weekly Target 4133.24
Weekly Target 5135.46

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Mon 24 March 2025 131.02 (4.48%) 126.76 126.76 - 132.22 0.2523 times
Fri 21 March 2025 125.40 (3.24%) 120.31 120.03 - 125.61 1.1844 times
Fri 14 March 2025 121.47 (-3.65%) 123.77 116.28 - 125.90 1.0393 times
Fri 07 March 2025 126.07 (-6.5%) 136.64 122.48 - 136.64 1.0098 times
Fri 28 February 2025 134.84 (-3.64%) 140.64 132.34 - 143.20 0.8152 times
Fri 21 February 2025 139.94 (-4.89%) 146.26 136.02 - 148.48 0.7032 times
Wed 19 February 2025 147.13 (-3.36%) 152.70 146.21 - 154.97 0.2854 times
Fri 14 February 2025 152.25 (6.71%) 142.77 142.14 - 153.35 1.3773 times
Fri 07 February 2025 142.67 (1.07%) 137.45 136.18 - 145.17 1.1591 times
Fri 31 January 2025 141.16 (8.87%) 129.99 129.23 - 161.63 2.174 times
Fri 24 January 2025 129.66 (1.82%) 122.55 122.55 - 131.68 0.8834 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 113.47 and 133.83

Monthly Target 1107.62
Monthly Target 2119.32
Monthly Target 3127.98
Monthly Target 4139.68
Monthly Target 5148.34

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Mon 24 March 2025 131.02 (-2.83%) 136.64 116.28 - 136.64 0.6107 times
Fri 28 February 2025 134.84 (-4.48%) 137.45 132.34 - 154.97 0.7604 times
Fri 31 January 2025 141.16 (25.54%) 114.04 107.97 - 161.63 1.015 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.7297 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.6674 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.712 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.34 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.3111 times
Wed 31 July 2024 122.12 (-1.18%) 123.85 117.98 - 147.00 1.6333 times
Fri 28 June 2024 123.58 (-3.82%) 130.44 118.13 - 131.35 1.2203 times
Fri 31 May 2024 128.49 (-6.6%) 136.46 123.71 - 149.31 1.2744 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 119.5 and 173.16

Yearly Target 179.88
Yearly Target 2105.45
Yearly Target 3133.54
Yearly Target 4159.11
Yearly Target 5187.2

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Mon 24 March 2025 131.02 (16.52%) 114.04 107.97 - 161.63 0.0805 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.5135 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 0.8601 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 0.835 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.5421 times
Thu 31 December 2020 102.22 (18.31%) 87.56 43.16 - 124.02 1.0583 times
Tue 31 December 2019 86.40 (-15.51%) 101.48 84.56 - 175.78 1.4949 times
Mon 31 December 2018 102.26 (26.92%) 81.08 80.35 - 125.14 1.0037 times
Wed 27 December 2017 80.57 (25.34%) 64.93 42.01 - 88.26 1.7165 times
Fri 30 December 2016 64.28 (73.26%) 36.79 26.87 - 68.69 1.8954 times
Thu 31 December 2015 37.10 (0%) 27.63 25.30 - 47.80 0.6634 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.3

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.44 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 125.62
12 day DMA 122.96
20 day DMA 126.12
35 day DMA 134.02
50 day DMA 133.31
100 day DMA 124.65
150 day DMA 121.76
200 day DMA 122.19

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45124.17123.55
12 day EMA125.6124.62124.48
20 day EMA127.08126.67126.8
35 day EMA128.21128.04128.2
50 day EMA130.85130.84131.06

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.62124.12123.34
12 day SMA122.96122.46122.58
20 day SMA126.12126.38127.1
35 day SMA134.02134.27134.72
50 day SMA133.31132.94132.68
100 day SMA124.65124.49124.41
150 day SMA121.76121.63121.5
200 day SMA122.19122.18122.21

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top