Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 133.62 and 146.69
| Intraday Target 1 | 131.3 |
| Intraday Target 2 | 135.93 |
| Intraday Target 3 | 144.36666666667 |
| Intraday Target 4 | 149 |
| Intraday Target 5 | 157.44 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 140.57 (-7.53%) | 152.80 | 139.73 - 152.80 | 1.2047 times | Fri 01 May 2026 | 152.02 (3.3%) | 149.19 | 149.01 - 156.12 | 0.802 times | Thu 30 April 2026 | 147.16 (-3.97%) | 156.57 | 137.48 - 165.53 | 1.6532 times | Wed 29 April 2026 | 153.25 (-0.93%) | 154.17 | 149.53 - 155.54 | 1.0101 times | Tue 28 April 2026 | 154.69 (0.72%) | 154.67 | 152.27 - 156.55 | 0.7392 times | Mon 27 April 2026 | 153.59 (1.5%) | 150.60 | 150.60 - 155.00 | 0.6357 times | Fri 24 April 2026 | 151.32 (-0.5%) | 149.45 | 147.27 - 153.30 | 1.0644 times | Thu 23 April 2026 | 152.08 (1.73%) | 148.64 | 145.34 - 152.81 | 1.0882 times | Wed 22 April 2026 | 149.50 (1.18%) | 149.88 | 147.85 - 153.39 | 1.1498 times | Tue 21 April 2026 | 147.76 (-1.03%) | 150.47 | 147.11 - 155.47 | 0.6527 times | Mon 20 April 2026 | 149.30 (5.6%) | 140.84 | 140.84 - 149.48 | 0.7234 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 133.62 and 146.69
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 135.93 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 140.57 (-7.53%) | 152.80 | 139.73 - 152.80 | 0.313 times | Fri 01 May 2026 | 152.02 (0.46%) | 150.60 | 137.48 - 165.53 | 1.2576 times | Fri 24 April 2026 | 151.32 (7.03%) | 140.84 | 140.84 - 155.47 | 1.2156 times | Fri 17 April 2026 | 141.38 (-4.99%) | 148.63 | 126.00 - 150.80 | 1.3414 times | Fri 10 April 2026 | 148.80 (6.39%) | 139.86 | 138.97 - 155.94 | 0.9146 times | Thu 02 April 2026 | 139.86 (7.17%) | 132.97 | 132.16 - 142.24 | 0.5874 times | Fri 27 March 2026 | 130.50 (-0.59%) | 135.38 | 122.71 - 140.83 | 0.9709 times | Fri 20 March 2026 | 131.27 (-1.9%) | 134.77 | 125.80 - 140.76 | 0.8768 times | Fri 13 March 2026 | 133.81 (-3.71%) | 137.73 | 128.39 - 142.24 | 1.2573 times | Fri 06 March 2026 | 138.97 (3.03%) | 132.57 | 132.09 - 149.55 | 1.2653 times | Fri 27 February 2026 | 134.88 (3.25%) | 130.72 | 126.25 - 140.26 | 0.7863 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 131.96 and 148.35
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 145.47333333333 |
| Monthly Target 4 | 151.22 |
| Monthly Target 5 | 161.86 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 140.57 (-4.48%) | 149.19 | 139.73 - 156.12 | 0.199 times | Thu 30 April 2026 | 147.16 (8.98%) | 135.84 | 126.00 - 165.53 | 1.84 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.7784 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 1.1323 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 1.1074 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.3881 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 0.7416 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 0.8295 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.4918 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.492 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 0.7837 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 97.52 and 153.05
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 111.87 |
| Yearly Target 3 | 138.7 |
| Yearly Target 4 | 167.4 |
| Yearly Target 5 | 194.23 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 140.57 (0.13%) | 141.35 | 110.00 - 165.53 | 0.6654 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 0.7605 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5396 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.9201 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.8933 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.5799 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.1321 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.5992 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.0737 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.8362 times | Fri 30 December 2016 | 64.28 (0%) | 34.00 | 32.40 - 68.69 | 1.6534 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of World Acceptance WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.75
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 149.54 |
| 12 day DMA | 149.39 |
| 20 day DMA | 146.89 |
| 35 day DMA | 141.77 |
| 50 day DMA | 140.24 |
| 100 day DMA | 138.7 |
| 150 day DMA | 143.37 |
| 200 day DMA | 149.5 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 151.1 | 150.64 |
| 12 day EMA | 147.86 | 149.18 | 148.66 |
| 20 day EMA | 146.25 | 146.85 | 146.31 |
| 35 day EMA | 143.64 | 143.82 | 143.34 |
| 50 day EMA | 140.55 | 140.55 | 140.08 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.54 | 152.14 | 152 |
| 12 day SMA | 149.39 | 148.58 | 147.12 |
| 20 day SMA | 146.89 | 147.04 | 146.43 |
| 35 day SMA | 141.77 | 141.64 | 141.16 |
| 50 day SMA | 140.24 | 140.11 | 139.78 |
| 100 day SMA | 138.7 | 138.67 | 138.59 |
| 150 day SMA | 143.37 | 143.66 | 143.85 |
| 200 day SMA | 149.5 | 149.63 | 149.71 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
