WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 128.89 and 134.35
Intraday Target 1 | 124.54 |
Intraday Target 2 | 127.78 |
Intraday Target 3 | 130 |
Intraday Target 4 | 133.24 |
Intraday Target 5 | 135.46 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 131.02 (4.48%) | 126.76 | 126.76 - 132.22 | 1.1188 times |
Fri 21 March 2025 | 125.40 (0.24%) | 123.53 | 121.47 - 125.55 | 2.0691 times |
Thu 20 March 2025 | 125.10 (0.21%) | 124.68 | 124.46 - 125.61 | 0.6739 times |
Wed 19 March 2025 | 124.84 (2.54%) | 124.88 | 122.99 - 125.58 | 0.5918 times |
Tue 18 March 2025 | 121.75 (-1.43%) | 123.32 | 120.33 - 123.32 | 0.9244 times |
Mon 17 March 2025 | 123.52 (1.69%) | 120.31 | 120.03 - 123.53 | 0.9935 times |
Fri 14 March 2025 | 121.47 (3.94%) | 118.16 | 117.64 - 122.95 | 0.8639 times |
Thu 13 March 2025 | 116.87 (-3.2%) | 120.28 | 116.28 - 120.28 | 0.7948 times |
Wed 12 March 2025 | 120.73 (0.52%) | 121.40 | 118.51 - 121.40 | 0.838 times |
Tue 11 March 2025 | 120.10 (1.24%) | 118.99 | 117.50 - 121.06 | 1.1317 times |
Mon 10 March 2025 | 118.63 (-5.9%) | 123.77 | 117.93 - 125.90 | 0.9806 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 128.89 and 134.35
Weekly Target 1 | 124.54 |
Weekly Target 2 | 127.78 |
Weekly Target 3 | 130 |
Weekly Target 4 | 133.24 |
Weekly Target 5 | 135.46 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 131.02 (4.48%) | 126.76 | 126.76 - 132.22 | 0.2523 times |
Fri 21 March 2025 | 125.40 (3.24%) | 120.31 | 120.03 - 125.61 | 1.1844 times |
Fri 14 March 2025 | 121.47 (-3.65%) | 123.77 | 116.28 - 125.90 | 1.0393 times |
Fri 07 March 2025 | 126.07 (-6.5%) | 136.64 | 122.48 - 136.64 | 1.0098 times |
Fri 28 February 2025 | 134.84 (-3.64%) | 140.64 | 132.34 - 143.20 | 0.8152 times |
Fri 21 February 2025 | 139.94 (-4.89%) | 146.26 | 136.02 - 148.48 | 0.7032 times |
Wed 19 February 2025 | 147.13 (-3.36%) | 152.70 | 146.21 - 154.97 | 0.2854 times |
Fri 14 February 2025 | 152.25 (6.71%) | 142.77 | 142.14 - 153.35 | 1.3773 times |
Fri 07 February 2025 | 142.67 (1.07%) | 137.45 | 136.18 - 145.17 | 1.1591 times |
Fri 31 January 2025 | 141.16 (8.87%) | 129.99 | 129.23 - 161.63 | 2.174 times |
Fri 24 January 2025 | 129.66 (1.82%) | 122.55 | 122.55 - 131.68 | 0.8834 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 113.47 and 133.83
Monthly Target 1 | 107.62 |
Monthly Target 2 | 119.32 |
Monthly Target 3 | 127.98 |
Monthly Target 4 | 139.68 |
Monthly Target 5 | 148.34 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 131.02 (-2.83%) | 136.64 | 116.28 - 136.64 | 0.6107 times |
Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.7604 times |
Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.015 times |
Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.7297 times |
Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.6674 times |
Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.712 times |
Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.34 times |
Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.3111 times |
Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.6333 times |
Fri 28 June 2024 | 123.58 (-3.82%) | 130.44 | 118.13 - 131.35 | 1.2203 times |
Fri 31 May 2024 | 128.49 (-6.6%) | 136.46 | 123.71 - 149.31 | 1.2744 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 119.5 and 173.16
Yearly Target 1 | 79.88 |
Yearly Target 2 | 105.45 |
Yearly Target 3 | 133.54 |
Yearly Target 4 | 159.11 |
Yearly Target 5 | 187.2 |
Yearly price and volumes World Acceptance
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 131.02 (16.52%) | 114.04 | 107.97 - 161.63 | 0.0805 times |
Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5135 times |
Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.8601 times |
Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.835 times |
Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.5421 times |
Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.0583 times |
Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.4949 times |
Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.0037 times |
Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.7165 times |
Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 1.8954 times |
Thu 31 December 2015 | 37.10 (0%) | 27.63 | 25.30 - 47.80 | 0.6634 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.3
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 125.62 |
12 day DMA | 122.96 |
20 day DMA | 126.12 |
35 day DMA | 134.02 |
50 day DMA | 133.31 |
100 day DMA | 124.65 |
150 day DMA | 121.76 |
200 day DMA | 122.19 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.45 | 124.17 | 123.55 |
12 day EMA | 125.6 | 124.62 | 124.48 |
20 day EMA | 127.08 | 126.67 | 126.8 |
35 day EMA | 128.21 | 128.04 | 128.2 |
50 day EMA | 130.85 | 130.84 | 131.06 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.62 | 124.12 | 123.34 |
12 day SMA | 122.96 | 122.46 | 122.58 |
20 day SMA | 126.12 | 126.38 | 127.1 |
35 day SMA | 134.02 | 134.27 | 134.72 |
50 day SMA | 133.31 | 132.94 | 132.68 |
100 day SMA | 124.65 | 124.49 | 124.41 |
150 day SMA | 121.76 | 121.63 | 121.5 |
200 day SMA | 122.19 | 122.18 | 122.21 |