ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 134.47 and 141.99

Intraday Target 1128.66
Intraday Target 2132.76
Intraday Target 3136.18333333333
Intraday Target 4140.28
Intraday Target 5143.7

Daily price and volume World Acceptance

Date Closing Open Range Volume
Mon 02 March 2026 136.85 (1.46%) 132.57 132.09 - 139.61 1.6471 times
Fri 27 February 2026 134.88 (-3.23%) 137.29 131.61 - 138.18 1.471 times
Thu 26 February 2026 139.38 (4.08%) 134.39 134.13 - 140.26 0.8713 times
Wed 25 February 2026 133.91 (4.48%) 128.92 126.66 - 133.93 0.9051 times
Tue 24 February 2026 128.17 (0.76%) 127.20 127.00 - 131.40 0.4981 times
Mon 23 February 2026 127.20 (-2.63%) 130.72 126.25 - 132.02 0.8982 times
Fri 20 February 2026 130.63 (-2.46%) 132.37 129.55 - 134.72 1.0961 times
Thu 19 February 2026 133.92 (-1.02%) 133.77 132.22 - 136.35 1.0119 times
Wed 18 February 2026 135.30 (0.48%) 133.64 132.74 - 136.34 0.7758 times
Tue 17 February 2026 134.65 (2.67%) 131.15 131.06 - 135.43 0.8253 times
Fri 13 February 2026 131.15 (0%) 127.58 126.78 - 133.93 1.0076 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 134.47 and 141.99

Weekly Target 1128.66
Weekly Target 2132.76
Weekly Target 3136.18333333333
Weekly Target 4140.28
Weekly Target 5143.7

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Mon 02 March 2026 136.85 (1.46%) 132.57 132.09 - 139.61 0.4612 times
Fri 27 February 2026 134.88 (3.25%) 130.72 126.25 - 140.26 1.3002 times
Fri 20 February 2026 130.63 (-0.4%) 131.15 129.55 - 136.35 1.0385 times
Fri 13 February 2026 131.15 (0%) 127.58 126.78 - 133.93 0.2821 times
Fri 13 February 2026 131.15 (6.55%) 123.79 119.62 - 133.93 1.0774 times
Fri 06 February 2026 123.09 (1.52%) 121.25 114.99 - 124.84 1.2061 times
Fri 30 January 2026 121.25 (-12.82%) 139.10 110.00 - 143.72 1.4413 times
Fri 23 January 2026 139.08 (0.09%) 137.44 130.98 - 143.95 0.778 times
Fri 16 January 2026 138.95 (-6.96%) 148.37 136.04 - 148.37 1.4243 times
Fri 09 January 2026 149.35 (5.32%) 141.82 141.82 - 151.37 0.9909 times
Fri 02 January 2026 141.80 (-3.79%) 147.69 137.94 - 148.16 1.08 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 134.47 and 141.99

Monthly Target 1128.66
Monthly Target 2132.76
Monthly Target 3136.18333333333
Monthly Target 4140.28
Monthly Target 5143.7

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Mon 02 March 2026 136.85 (1.46%) 132.57 132.09 - 139.61 0.1377 times
Fri 27 February 2026 134.88 (11.24%) 121.25 114.99 - 140.26 1.464 times
Fri 30 January 2026 121.25 (-13.63%) 141.35 110.00 - 151.37 1.4318 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 1.7947 times
Fri 28 November 2025 154.66 (21.33%) 131.35 119.01 - 157.97 0.9588 times
Fri 31 October 2025 127.47 (-24.64%) 168.07 124.45 - 185.39 1.0725 times
Tue 30 September 2025 169.14 (-1.34%) 168.04 164.91 - 185.48 0.6358 times
Fri 29 August 2025 171.43 (8.97%) 153.31 150.43 - 175.55 0.6362 times
Thu 31 July 2025 157.32 (-4.72%) 163.77 147.44 - 177.25 1.0133 times
Mon 30 June 2025 165.12 (6.89%) 155.00 148.88 - 170.44 0.8552 times
Fri 30 May 2025 154.48 (19.64%) 129.01 127.00 - 156.21 0.4794 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 102.74 and 144.11

Yearly Target 191.37
Yearly Target 2114.11
Yearly Target 3132.74
Yearly Target 4155.48
Yearly Target 5174.11

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Mon 02 March 2026 136.85 (-2.52%) 141.35 110.00 - 151.37 0.2687 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 0.7929 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.5625 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 0.9592 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 0.9313 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.6045 times
Thu 31 December 2020 102.22 (18.31%) 87.56 43.16 - 124.02 1.1802 times
Tue 31 December 2019 86.40 (-15.51%) 101.48 84.56 - 175.78 1.6671 times
Mon 31 December 2018 102.26 (26.92%) 81.08 80.35 - 125.14 1.1193 times
Wed 27 December 2017 80.57 (25.34%) 64.93 42.01 - 88.26 1.9143 times
Fri 30 December 2016 64.28 (73.26%) 36.79 26.87 - 68.69 2.1138 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorldAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.94 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 134.64
12 day DMA 133.1
20 day DMA 128.76
35 day DMA 130.55
50 day DMA 135.31
100 day DMA 142.14
150 day DMA 151.19
200 day DMA 153.41

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.08134.19133.84
12 day EMA132.73131.98131.45
20 day EMA131.78131.25130.87
35 day EMA133.74133.56133.48
50 day EMA136.25136.23136.28

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.64132.71131.86
12 day SMA133.1132.35131.73
20 day SMA128.76128.08127.4
35 day SMA130.55130.91131.35
50 day SMA135.31135.49135.73
100 day SMA142.14142.54142.96
150 day SMA151.19151.36151.53
200 day SMA153.41153.47153.53

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top