ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 146
  • 12Day Average: 149.35
  • 20Day Average: 146.55
  • 50Day Average: 140.89
  • 100Day Average: 138.73
  • 150Day Average: 143.04

WRLD Indicators & signals

Indicator MACD (12,26,9)

147.18, 145.1, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

18.34, 18.64, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 149.09 143.74 to 149.74 5.63% 1.08 times
05 Tue May 2026 141.15 139.30 to 143.64 0.41% 0.71 times
04 Mon May 2026 140.57 139.73 to 152.80 -7.53% 1.2 times
01 Fri May 2026 152.02 149.01 to 156.12 3.3% 0.8 times
30 Thu Apr 2026 147.16 137.48 to 165.53 -3.97% 1.64 times
29 Wed Apr 2026 153.25 149.53 to 155.54 -0.93% 1 times
28 Tue Apr 2026 154.69 152.27 to 156.55 0.72% 0.73 times
27 Mon Apr 2026 153.59 150.60 to 155.00 1.5% 0.63 times
24 Fri Apr 2026 151.32 147.27 to 153.30 -0.5% 1.06 times
23 Thu Apr 2026 152.08 145.34 to 152.81 1.73% 1.08 times
22 Wed Apr 2026 149.50 147.85 to 153.39 1.18% 1.14 times
21 Tue Apr 2026 147.76 147.11 to 155.47 -1.03% 0.65 times

Technical analysis forecast of WRLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRLD WRLD at this time. Stock is rising and might rise more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WRLD is bullish for shortterm, and stock might move up till 152.8 or till 160.9. Use a stoploss of 146.08 and if this stock hits its stoploss, then it can fall down till 139.33

Tomorrow's movement Prediction of WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top