ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 153.62
  • 12Day Average: 149.43
  • 20Day Average: 143.56
  • 50Day Average: 153.63
  • 100Day Average: 160.6
  • 150Day Average: 159.07

WRLD Indicators & signals

Indicator MACD (12,26,9)

149.33, 147.84, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

15.1, 19.63, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 143.73 142.65 to 155.51 -7.09% 0.97 times
04 Thu Dec 2025 154.70 152.64 to 161.99 -2.83% 1.45 times
03 Wed Dec 2025 159.21 156.63 to 162.07 2.2% 0.94 times
02 Tue Dec 2025 155.78 151.04 to 159.22 0.72% 1.85 times
01 Mon Dec 2025 154.67 150.39 to 158.26 0.01% 0.79 times
28 Fri Nov 2025 154.66 153.10 to 157.97 -0.62% 0.54 times
26 Wed Nov 2025 155.62 152.24 to 156.96 1.37% 1.29 times
25 Tue Nov 2025 153.52 146.81 to 154.86 3.33% 0.72 times
24 Mon Nov 2025 148.57 140.91 to 151.52 5.45% 0.82 times
21 Fri Nov 2025 140.89 133.75 to 143.72 4.13% 1.18 times
20 Thu Nov 2025 135.30 131.00 to 138.91 -0.85% 0.44 times
19 Wed Nov 2025 136.46 131.76 to 137.31 3.32% 0.51 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRLD is bearish for shortterm, and stock might move down till 138.1 or till 126.6. Use a stoploss of 147.69 and if the stock hits stoploss, then it can shoot up till 157.27

Tomorrow's movement Prediction of WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top