ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 140.53
  • 12Day Average: 144.24
  • 20Day Average: 144.94
  • 50Day Average: 143.91
  • 100Day Average: 155.28
  • 150Day Average: 158.43

WRLD Indicators & signals

Indicator MACD (12,26,9)

143.43, 144.79, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

29.11, 13.21, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 138.95 138.95 to 141.91 -0.43% 1.12 times
15 Thu Jan 2026 139.55 137.27 to 146.20 -2.11% 1.73 times
14 Wed Jan 2026 142.56 139.98 to 145.57 -0.14% 1.22 times
13 Tue Jan 2026 142.76 136.04 to 143.65 2.84% 0.81 times
12 Mon Jan 2026 138.82 136.90 to 148.37 -7.05% 1.27 times
09 Fri Jan 2026 149.35 146.90 to 150.19 -0.65% 0.68 times
08 Thu Jan 2026 150.32 145.00 to 150.68 0.99% 0.98 times
07 Wed Jan 2026 148.84 147.30 to 151.37 -1.3% 0.86 times
06 Tue Jan 2026 150.80 144.10 to 151.29 2.78% 0.93 times
05 Mon Jan 2026 146.72 141.82 to 150.79 3.47% 0.82 times
02 Fri Jan 2026 141.80 137.94 to 142.47 1% 0.7 times
31 Wed Dec 2025 140.39 139.10 to 145.68 -3.51% 1.04 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WRLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WRLD stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 136.2 as target. However if you take a buy trade in WRLD, then use 140.7 as stoploss and 144.37 as target.

Tomorrow's movement Prediction of WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top