ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 120.86
  • 12Day Average: 125.19
  • 20Day Average: 131.23
  • 50Day Average: 141.28
  • 100Day Average: 149.06
  • 150Day Average: 155.06

WRLD Indicators & signals

Indicator MACD (12,26,9)

124.93, 131.53, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

41.35, 13.91, 33.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 123.09 119.86 to 124.67 3.7% 0.97 times
05 Thu Feb 2026 118.70 115.65 to 121.00 0.29% 1.66 times
04 Wed Feb 2026 118.36 118.36 to 122.27 -2.15% 0.54 times
03 Tue Feb 2026 120.96 114.99 to 124.84 -1.82% 1 times
02 Mon Feb 2026 123.20 120.08 to 124.65 1.61% 0.43 times
30 Fri Jan 2026 121.25 117.72 to 121.40 1.44% 0.68 times
29 Thu Jan 2026 119.53 116.05 to 120.32 3.43% 0.88 times
28 Wed Jan 2026 115.57 114.00 to 124.46 -1.65% 1.17 times
27 Tue Jan 2026 117.51 110.00 to 126.50 -17.58% 1.71 times
26 Mon Jan 2026 142.58 138.42 to 143.72 2.52% 1.07 times
23 Fri Jan 2026 139.08 138.30 to 143.33 -2.37% 0.85 times
22 Thu Jan 2026 142.46 139.56 to 143.95 2.64% 0.47 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WRLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.2 as stoploss in an intra day buy trade for a target of 129.14. However, stock will show a bearish move below 118.2.

Tomorrow's movement Prediction of WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top