ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 146.85
  • 12Day Average: 141.97
  • 20Day Average: 138.5
  • 50Day Average: 134.43
  • 100Day Average: 138.75
  • 150Day Average: 145.77

WRLD Indicators & signals

Indicator MACD (12,26,9)

142.3, 139.48, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

10.13, 20.72, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 138.63 138.26 to 143.85 -1.65% 0.82 times
13 Mon Apr 2026 140.95 129.38 to 150.80 -5.28% 2.02 times
10 Fri Apr 2026 148.80 140.90 to 155.23 -3.61% 1.34 times
09 Thu Apr 2026 154.37 149.50 to 155.94 1.9% 1.08 times
08 Wed Apr 2026 151.49 149.46 to 154.31 4.04% 0.9 times
07 Tue Apr 2026 145.61 142.79 to 147.25 1.52% 0.71 times
06 Mon Apr 2026 143.43 138.97 to 143.75 2.55% 0.83 times
02 Thu Apr 2026 139.86 134.72 to 141.19 -1.21% 0.94 times
01 Wed Apr 2026 141.58 134.89 to 142.24 4.84% 0.65 times
31 Tue Mar 2026 135.04 132.50 to 136.12 1.28% 0.89 times
30 Mon Mar 2026 133.33 132.16 to 135.80 2.17% 0.65 times
27 Fri Mar 2026 130.50 126.70 to 132.11 -0.13% 0.74 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRLD is bearish for shortterm, and stock might move down till 133.3 or till 124.7. Use a stoploss of 140.46 and if the stock hits stoploss, then it can shoot up till 147.62

Tomorrow's movement Prediction of WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top