ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 197.83
  • 12Day Average: 204.97
  • 20Day Average: 198.04
  • 50Day Average: 175.4
  • 100Day Average: 157.82
  • 150Day Average: 150.93

WRLD Indicators & signals

Indicator MACD (12,26,9)

198.56, 192.04, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

0.23, 25.35, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 194.54 194.05 to 200.80 -0.68% 0.95 times
14 Tue Jul 2026 195.87 194.40 to 200.51 -0.21% 0.74 times
13 Mon Jul 2026 196.29 193.39 to 202.24 -1.64% 0.93 times
10 Fri Jul 2026 199.57 199.57 to 207.71 -1.63% 0.32 times
09 Thu Jul 2026 202.88 195.04 to 203.59 4.17% 0.26 times
08 Wed Jul 2026 194.76 191.81 to 200.54 -2.18% 0.56 times
07 Tue Jul 2026 199.11 194.45 to 204.70 -1.24% 1.44 times
06 Mon Jul 2026 201.61 200.00 to 209.54 -3.06% 1.44 times
02 Thu Jul 2026 207.98 206.89 to 221.01 -5.23% 2.1 times
01 Wed Jul 2026 219.46 215.86 to 226.91 -1.95% 1.19 times
30 Tue Jun 2026 223.83 221.00 to 227.68 0.05% 1.02 times
29 Mon Jun 2026 223.72 211.01 to 224.14 4.65% 0.98 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRLD is bearish for shortterm, and stock might move down till 180.6 or till 163. Use a stoploss of 195.31 and if the stock hits stoploss, then it can shoot up till 209.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top