ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 190.64
  • 12Day Average: 189.41
  • 20Day Average: 188.9
  • 50Day Average: 193.71
  • 100Day Average: 174.82
  • 150Day Average: 160.63

WRLD Indicators & signals

Indicator MACD (12,26,9)

189.63, 189.66, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 24.34, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 190.05 188.67 to 193.59 -0.56% 0.85 times
26 Wed Aug 2026 191.12 189.53 to 196.52 -1.2% 1.03 times
25 Tue Aug 2026 193.45 188.79 to 194.92 1.65% 0.77 times
24 Mon Aug 2026 190.31 187.16 to 193.70 1.08% 0.91 times
21 Fri Aug 2026 188.27 185.30 to 190.53 2.35% 0.66 times
20 Thu Aug 2026 183.94 178.57 to 185.01 -0.33% 1.6 times
19 Wed Aug 2026 184.55 184.44 to 190.22 -2.41% 0.79 times
18 Tue Aug 2026 189.10 187.14 to 193.79 -0.47% 0.85 times
17 Mon Aug 2026 190.00 188.49 to 194.17 -2.44% 0.89 times
14 Fri Aug 2026 194.75 190.23 to 197.48 3.76% 1.45 times
13 Thu Aug 2026 187.69 187.26 to 192.52 -1.03% 1.05 times
12 Wed Aug 2026 189.65 186.51 to 193.46 1.34% 1.13 times

Technical analysis forecast of WRLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRLD WRLD at this time. Stock is rising and might rise more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WRLD is bullish for shortterm, and stock might move up till 193.1 or till 197.3. Use a stoploss of 189.68 and if this stock hits its stoploss, then it can fall down till 186.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top