ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 144.76
  • 12Day Average: 145.35
  • 20Day Average: 145.66
  • 50Day Average: 143.53
  • 100Day Average: 155.94
  • 150Day Average: 158.67

WRLD Indicators & signals

Indicator MACD (12,26,9)

145.1, 145.72, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

23.62, 15.06, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 142.56 139.98 to 145.57 -0.14% 1.22 times
13 Tue Jan 2026 142.76 136.04 to 143.65 2.84% 0.82 times
12 Mon Jan 2026 138.82 136.90 to 148.37 -7.05% 1.27 times
09 Fri Jan 2026 149.35 146.90 to 150.19 -0.65% 0.68 times
08 Thu Jan 2026 150.32 145.00 to 150.68 0.99% 0.98 times
07 Wed Jan 2026 148.84 147.30 to 151.37 -1.3% 0.87 times
06 Tue Jan 2026 150.80 144.10 to 151.29 2.78% 0.93 times
05 Mon Jan 2026 146.72 141.82 to 150.79 3.47% 0.82 times
02 Fri Jan 2026 141.80 137.94 to 142.47 1% 0.7 times
31 Wed Dec 2025 140.39 139.10 to 145.68 -3.51% 1.04 times
30 Tue Dec 2025 145.49 140.84 to 147.45 -0.61% 1.89 times
29 Mon Dec 2025 146.38 142.66 to 148.16 -0.69% 1.03 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 145.51. However, stock will show a bearish move below 142.3.

Tomorrow's movement Prediction of WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.59

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top