ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 138.76
  • 12Day Average: 142.1
  • 20Day Average: 138.17
  • 50Day Average: 134.86
  • 100Day Average: 138.72
  • 150Day Average: 145.28

WRLD Indicators & signals

Indicator MACD (12,26,9)

139.53, 138.5, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

28.06, 17.86, 31.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 130.86 126.00 to 136.94 -2.74% 1.36 times
15 Wed Apr 2026 134.55 132.44 to 138.70 -2.94% 1.41 times
14 Tue Apr 2026 138.63 138.26 to 143.85 -1.65% 0.76 times
13 Mon Apr 2026 140.95 129.38 to 150.80 -5.28% 1.87 times
10 Fri Apr 2026 148.80 140.90 to 155.23 -3.61% 1.24 times
09 Thu Apr 2026 154.37 149.50 to 155.94 1.9% 1 times
08 Wed Apr 2026 151.49 149.46 to 154.31 4.04% 0.83 times
07 Tue Apr 2026 145.61 142.79 to 147.25 1.52% 0.66 times
06 Mon Apr 2026 143.43 138.97 to 143.75 2.55% 0.77 times
02 Thu Apr 2026 139.86 134.72 to 141.19 -1.21% 0.87 times
01 Wed Apr 2026 141.58 134.89 to 142.24 4.84% 0.6 times
31 Tue Mar 2026 135.04 132.50 to 136.12 1.28% 0.82 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WRLD stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 122.9 as target. However if you take a buy trade in WRLD, then use 131.7 as stoploss and 139.04 as target.

Tomorrow's movement Prediction of WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top