NASDAQ World Acceptance Corporation WRLD All indicator, World Acceptance Corporation WRLD indicators All technical analysis, World Acceptance Corporation WRLD indicators All free charts, World Acceptance Corporation WRLD indicators All historical values NASDAQ

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 121.48
Daily Resistance: 126.29
5 Day DMA Moving Average is 120.86
20 Day DMA Moving Average is 131.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.7%	119.86	123.09	124.67	119.86	4.43 times
Thu 05 Feb 2026	0.29%	119.50	118.70	121.00	115.65	7.56 times
Wed 04 Feb 2026	-2.15%	122.27	118.36	122.27	118.36	2.47 times
Tue 03 Feb 2026	-1.82%	122.59	120.96	124.84	114.99	4.55 times
Mon 02 Feb 2026	1.61%	121.25	123.20	124.65	120.08	1.98 times
Fri 30 Jan 2026	1.44%	117.72	121.25	121.40	117.72	3.07 times
Thu 29 Jan 2026	3.43%	116.33	119.53	120.32	116.05	4.01 times
Wed 28 Jan 2026	-1.65%	118.71	115.57	124.46	114.00	5.32 times
Tue 27 Jan 2026	-17.58%	126.50	117.51	126.50	110.00	7.79 times
Mon 26 Jan 2026	2.52%	139.10	142.58	143.72	138.42	4.88 times

Volume is calculated using 10 day average volume

NASDAQ World Acceptance Corporation WRLD All indicator, World Acceptance Corporation WRLD indicators All technical analysis, World Acceptance Corporation WRLD indicators All free charts, World Acceptance Corporation WRLD indicators All historical values NASDAQ

Below are charts of NASDAQ World Acceptance Corporation WRLD All indicator, World Acceptance Corporation WRLD indicators All technical analysis, World Acceptance Corporation WRLD indicators All free charts, World Acceptance Corporation WRLD indicators All historical values NASDAQ

World Acceptance Corporation WRLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day World Acceptance Corporation WRLD ADX is: 42, 14, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for World Acceptance Corporation WRLD are:

ADX	+DY	-DY
41.3	13.9	33.5
53.3	10.9	35.6
50.4	11.4	34.7
50.7	11.8	36.1
45.3	13	34.5
55.1	10.4	36.1
58.4	9.8	37.3
58.4	10.2	38.9
58.6	11.1	42.7
23.1	15.6	25

ADX charts for World Acceptance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

World Acceptance Corporation WRLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of World Acceptance Corporation is 131.23

50 day MA of World Acceptance Corporation is 141.28

100 day MA of World Acceptance Corporation is 149.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of World Acceptance Corporation WRLD is downtrend

Historical Moving averages values of World Acceptance Corporation WRLD are:

Price	20 day	50 day	100 day
123.09	131.23	141.28	149.06
118.70	132.59	141.79	149.52
118.36	134.1	142.24	149.98
120.96	135.72	142.58	150.49
123.20	137.01	142.89	150.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

World Acceptance Corporation WRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Acceptance Corporation WRLD is: 32800 M

Current day volume is 3.192 times compared to averaged volume World Acceptance Corporation has

Historical price to volume measure of World Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
123.09	3.7%	2.69%	3.192 times
118.70	0.29%	-0.67%	5.451 times
118.36	-2.15%	-3.2%	1.784 times
120.96	-1.82%	-1.33%	3.28 times
123.20	1.61%	1.61%	1.427 times
121.25	1.44%	3%	2.216 times
119.53	3.43%	2.75%	2.89 times
115.57	-1.65%	-2.65%	3.838 times
117.51	-17.58%	-7.11%	5.619 times
142.58	2.52%	2.5%	3.521 times

Price to volume Charts of World Acceptance Corporation WRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

World Acceptance Corporation WRLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for World Acceptance Corporation WRLD is: 131.23 & deviation is 10.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for World Acceptance Corporation WRLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.09	131.23	10.91	153.04	109.42
118.70	132.59	11.49	155.57	109.61
118.36	134.1	11.55	157.19	111.01
120.96	135.72	11.5	158.72	112.72
123.20	137.01	11.21	159.44	114.58

Bollinger Bands charts for World Acceptance Corporation WRLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

World Acceptance Corporation WRLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for World Acceptance Corporation WRLD

14 day World Acceptance Corporation WRLD RSI is: 38.8

According to RSI indicator, Buying is dominating the stock of World Acceptance Corporation WRLD

Historical values of RSI indicator for World Acceptance Corporation are as follows in descending order:

38.8 37.9 39.46 38.66 37.71 38.35 39.16 38.74 37.65 45.94 45.75 45.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

World Acceptance Corporation WRLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Acceptance Corporation WRLD

12,26,9 day World Acceptance Corporation WRLD MACD is: 124.93, 131.53, -6.6

According to MACD indicator, Prices of World Acceptance Corporation WRLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for World Acceptance Corporation WRLD are:

124.93, 131.53, -6.6
125.27, 132.21, -6.94
126.47, 133.29, -6.82
127.94, 134.48, -6.54
129.21, 135.56, -6.35
130.3, 136.55, -6.25
131.95, 137.77, -5.82
134.21, 139.23, -5.02
137.6, 141.12, -3.52
141.25, 143.01, -1.76

MACD charts of World Acceptance Corporation WRLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

World Acceptance Corporation WRLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day World Acceptance Corporation WRLD CCI is: -30

According to CCI indicator, World Acceptance Corporation WRLD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in World Acceptance Corporation

Historical CCI values of World Acceptance Corporation WRLD are:

-30 -62 -53 -48 -30 -49 -60 -65 -65 115

CCI charts of World Acceptance Corporation WRLD are below. Second charts towards left.

World Acceptance Corporation WRLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day World Acceptance Corporation WRLD Stochastics is: 30

According to Stochastics indicator, Buying is coming in World Acceptance Corporation

World Acceptance Corporation WRLD is closing near its lowest lows

Historical Stochastics values of World Acceptance Corporation WRLD are:

30 30 30 30 30 30 30 30 30 30

World Acceptance Corporation WRLD Stochastics charts are below. Third charts to the left, at the bottom