NASDAQ World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values NASDAQ

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 135.1
Daily Resistance: 142.04
5 Day DMA Moving Average is 134.53
20 Day DMA Moving Average is 136.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.84%	135.38	136.31	140.83	133.89	6.15 times
Fri 20 Mar 2026	-1.37%	133.08	131.27	133.42	125.80	2.42 times
Thu 19 Mar 2026	-4.04%	133.06	133.09	136.74	130.17	6.2 times
Tue 17 Mar 2026	4.05%	134.79	138.70	140.76	130.16	5.85 times
Mon 16 Mar 2026	-0.38%	134.77	133.30	138.28	131.82	4.9 times
Fri 13 Mar 2026	-1.67%	136.12	133.81	140.98	132.62	3.9 times
Thu 12 Mar 2026	0.69%	132.26	136.08	137.58	128.39	5.66 times
Wed 11 Mar 2026	-3.11%	139.07	135.15	142.01	132.77	7.9 times
Tue 10 Mar 2026	1.33%	137.66	139.49	142.24	133.97	3.66 times
Mon 09 Mar 2026	-0.94%	137.73	137.66	138.79	131.01	6.65 times

Volume is calculated using 10 day average volume

NASDAQ World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values NASDAQ

World Acceptance Corporation WRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Acceptance Corporation WRLD is: 38000 M

Current day volume is 4.982 times compared to averaged volume World Acceptance Corporation has

Historical price to volume measure of World Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
136.31	3.84%	0.69%	4.982 times
131.27	-1.37%	-1.36%	1.965 times
133.09	-4.04%	0.02%	5.024 times
138.70	4.05%	2.9%	4.742 times
133.30	-0.38%	-1.09%	3.971 times
133.81	-1.67%	-1.7%	3.163 times
136.08	0.69%	2.89%	4.587 times
135.15	-3.11%	-2.82%	6.405 times
139.49	1.33%	1.33%	2.968 times
137.66	-0.94%	-0.05%	5.392 times

Price to volume Charts of World Acceptance Corporation WRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day