NASDAQ World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values NASDAQ

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 133.62
Daily Resistance: 146.69
5 Day DMA Moving Average is 149.54
20 Day DMA Moving Average is 146.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-7.53%	152.80	140.57	152.80	139.73	6.59 times
Fri 01 May 2026	3.3%	149.19	152.02	156.12	149.01	4.39 times
Thu 30 Apr 2026	-3.97%	156.57	147.16	165.53	137.48	9.05 times
Wed 29 Apr 2026	-0.93%	154.17	153.25	155.54	149.53	5.53 times
Tue 28 Apr 2026	0.72%	154.67	154.69	156.55	152.27	4.05 times
Mon 27 Apr 2026	1.5%	150.60	153.59	155.00	150.60	3.48 times
Fri 24 Apr 2026	-0.5%	149.45	151.32	153.30	147.27	5.82 times
Thu 23 Apr 2026	1.73%	148.64	152.08	152.81	145.34	5.95 times
Wed 22 Apr 2026	1.18%	149.88	149.50	153.39	147.85	6.29 times
Tue 21 Apr 2026	-1.03%	150.47	147.76	155.47	147.11	3.57 times

Volume is calculated using 10 day average volume

NASDAQ World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values NASDAQ

World Acceptance Corporation WRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Acceptance Corporation WRLD is: 80210 M

Current day volume is 2.656 times compared to averaged volume World Acceptance Corporation has

Historical price to volume measure of World Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
140.57	-7.53%	-8%	2.656 times
152.02	3.3%	1.9%	1.768 times
147.16	-3.97%	-6.01%	3.644 times
153.25	-0.93%	-0.6%	2.227 times
154.69	0.72%	0.01%	1.629 times
153.59	1.5%	1.99%	1.401 times
151.32	-0.5%	1.25%	2.346 times
152.08	1.73%	2.31%	2.399 times
149.50	1.18%	-0.25%	2.535 times
147.76	-1.03%	-1.8%	1.439 times

Price to volume Charts of World Acceptance Corporation WRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day