NASDAQ World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values NASDAQ

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 158.24
Daily Resistance: 163.69
5 Day DMA Moving Average is 157.27
20 Day DMA Moving Average is 151.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.14%	159.32	159.92	162.00	156.55	6.26 times
Thu 21 May 2026	1.55%	155.40	158.11	158.27	153.61	5.09 times
Wed 20 May 2026	-0.52%	157.05	155.69	157.70	151.83	10.05 times
Tue 19 May 2026	0.22%	155.70	156.50	157.41	151.69	10.83 times
Mon 18 May 2026	1.95%	151.91	156.15	158.80	151.90	11.93 times
Fri 15 May 2026	1.92%	149.59	153.17	153.61	147.13	10.81 times
Thu 14 May 2026	0.27%	150.68	150.29	153.00	149.23	10.22 times
Wed 13 May 2026	1.05%	147.48	149.88	149.88	145.10	6.42 times
Tue 12 May 2026	0.06%	149.22	148.32	149.24	142.29	12.33 times
Mon 11 May 2026	-0.98%	149.28	148.23	152.20	146.26	12.28 times

Volume is calculated using 10 day average volume

NASDAQ World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values NASDAQ

World Acceptance Corporation WRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Acceptance Corporation WRLD is: 52618.2 M

Current day volume is 2.024 times compared to averaged volume World Acceptance Corporation has

Historical price to volume measure of World Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
159.92	1.14%	0.38%	2.024 times
158.11	1.55%	1.74%	1.646 times
155.69	-0.52%	-0.87%	3.25 times
156.50	0.22%	0.51%	3.503 times
156.15	1.95%	2.79%	3.856 times
153.17	1.92%	2.39%	3.493 times
150.29	0.27%	-0.26%	3.303 times
149.88	1.05%	1.63%	2.075 times
148.32	0.06%	-0.6%	3.985 times
148.23	-0.98%	-0.7%	3.968 times

Price to volume Charts of World Acceptance Corporation WRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day