NASDAQ World Acceptance Corporation WRLD MA indicator, World Acceptance Corporation WRLD indicators MA technical analysis, World Acceptance Corporation WRLD indicators MA free charts, World Acceptance Corporation WRLD indicators MA historical values NASDAQ

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 137.47
Daily Resistance: 140.43
5 Day DMA Moving Average is 140.53
20 Day DMA Moving Average is 144.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.43%	139.86	138.95	141.91	138.95	3.8 times
Thu 15 Jan 2026	-2.11%	143.57	139.55	146.20	137.27	5.88 times
Wed 14 Jan 2026	-0.14%	142.84	142.56	145.57	139.98	4.14 times
Tue 13 Jan 2026	2.84%	138.59	142.76	143.65	136.04	2.77 times
Mon 12 Jan 2026	-7.05%	148.37	138.82	148.37	136.90	4.31 times
Fri 09 Jan 2026	-0.65%	150.01	149.35	150.19	146.90	2.32 times
Thu 08 Jan 2026	0.99%	147.93	150.32	150.68	145.00	3.33 times
Wed 07 Jan 2026	-1.3%	150.74	148.84	151.37	147.30	2.94 times
Tue 06 Jan 2026	2.78%	146.87	150.80	151.29	144.10	3.16 times
Mon 05 Jan 2026	3.47%	141.82	146.72	150.79	141.82	2.79 times

Volume is calculated using 10 day average volume

NASDAQ World Acceptance Corporation WRLD MA indicator, World Acceptance Corporation WRLD indicators MA technical analysis, World Acceptance Corporation WRLD indicators MA free charts, World Acceptance Corporation WRLD indicators MA historical values NASDAQ

Below are charts of NASDAQ World Acceptance Corporation WRLD MA indicator, World Acceptance Corporation WRLD indicators MA technical analysis, World Acceptance Corporation WRLD indicators MA free charts, World Acceptance Corporation WRLD indicators MA historical values NASDAQ

World Acceptance Corporation WRLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of World Acceptance Corporation is 144.94

50 day MA of World Acceptance Corporation is 143.91

100 day MA of World Acceptance Corporation is 155.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of World Acceptance Corporation WRLD is downtrend

Historical Moving averages values of World Acceptance Corporation WRLD are:

Price	20 day	50 day	100 day
138.95	144.94	143.91	155.28
139.55	145.29	143.77	155.63
142.56	145.66	143.53	155.94
142.76	145.81	143.23	156.23
138.82	146.1	142.9	156.45

Moving averages charts of $comp $sb are below. First chart to the right hand side