NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 124.46
Daily Resistance: 145.88
5 Day DMA Moving Average is 148.24
20 Day DMA Moving Average is 138.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-5.28%	148.63	140.95	150.80	129.38	7.3 times
Fri 10 Apr 2026	-3.61%	155.23	148.80	155.23	140.90	4.82 times
Thu 09 Apr 2026	1.9%	149.75	154.37	155.94	149.50	3.9 times
Wed 08 Apr 2026	4.04%	150.05	151.49	154.31	149.46	3.24 times
Tue 07 Apr 2026	1.52%	143.14	145.61	147.25	142.79	2.56 times
Mon 06 Apr 2026	2.55%	139.86	143.43	143.75	138.97	3.01 times
Thu 02 Apr 2026	-1.21%	139.48	139.86	141.19	134.72	3.38 times
Wed 01 Apr 2026	4.84%	135.84	141.58	142.24	134.89	2.35 times
Tue 31 Mar 2026	1.28%	134.95	135.04	136.12	132.50	3.2 times
Mon 30 Mar 2026	2.17%	132.97	133.33	135.80	132.16	2.33 times

Volume is calculated using 10 day average volume

NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

Below are charts of NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

World Acceptance Corporation WRLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Acceptance Corporation WRLD

12,26,9 day World Acceptance Corporation WRLD MACD is: 142.97, 139.55, 3.42

According to MACD indicator, Prices of World Acceptance Corporation WRLD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for World Acceptance Corporation WRLD are:

142.97, 139.55, 3.42
143.34, 139.44, 3.9
142.35, 138.69, 3.66
140.17, 137.43, 2.74
138.11, 136.3, 1.81
136.75, 135.56, 1.19
135.54, 134.93, 0.60999999999999
134.75, 134.54, 0.21000000000001
133.51, 133.98, -0.47
133.23, 133.9, -0.67000000000002

MACD charts of World Acceptance Corporation WRLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.