NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 186.79
Daily Resistance: 192.02
5 Day DMA Moving Average is 187.17
20 Day DMA Moving Average is 188.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.35%	185.30	188.27	190.53	185.30	1.32 times
Thu 20 Aug 2026	-0.33%	184.87	183.94	185.01	178.57	3.22 times
Wed 19 Aug 2026	-2.41%	189.50	184.55	190.22	184.44	1.59 times
Tue 18 Aug 2026	-0.47%	190.12	189.10	193.79	187.14	1.71 times
Mon 17 Aug 2026	-2.44%	192.37	190.00	194.17	188.49	1.79 times
Fri 14 Aug 2026	3.76%	195.53	194.75	197.48	190.23	2.91 times
Thu 13 Aug 2026	-1.03%	190.75	187.69	192.52	187.26	2.12 times
Wed 12 Aug 2026	1.34%	187.43	189.65	193.46	186.51	2.26 times
Tue 11 Aug 2026	0.16%	187.40	187.14	192.55	185.93	2.18 times
Mon 10 Aug 2026	-0.15%	187.26	186.84	189.74	186.53	3.04 times

Volume is calculated using 10 day average volume

NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

Below are charts of NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

World Acceptance Corporation WRLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Acceptance Corporation WRLD

12,26,9 day World Acceptance Corporation WRLD MACD is: 188.17, 189.1, -0.93000000000001

According to MACD indicator, Prices of World Acceptance Corporation WRLD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for World Acceptance Corporation WRLD are:

188.17, 189.1, -0.93000000000001
188.15, 189.17, -1.02
188.91, 189.59, -0.68000000000001
189.7, 189.99, -0.29000000000002
189.81, 190.06, -0.25
189.78, 190.06, -0.28
188.88, 189.68, -0.80000000000001
189.1, 189.84, -0.74000000000001
189, 189.85, -0.84999999999999
189.34, 190.07, -0.72999999999999

MACD charts of World Acceptance Corporation WRLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.