NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 133.95
Daily Resistance: 142.88
5 Day DMA Moving Average is 142.61
20 Day DMA Moving Average is 145.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-2.11%	143.57	139.55	146.20	137.27	5.84 times
Wed 14 Jan 2026	-0.14%	142.84	142.56	145.57	139.98	4.11 times
Tue 13 Jan 2026	2.84%	138.59	142.76	143.65	136.04	2.75 times
Mon 12 Jan 2026	-7.05%	148.37	138.82	148.37	136.90	4.28 times
Fri 09 Jan 2026	-0.65%	150.01	149.35	150.19	146.90	2.3 times
Thu 08 Jan 2026	0.99%	147.93	150.32	150.68	145.00	3.31 times
Wed 07 Jan 2026	-1.3%	150.74	148.84	151.37	147.30	2.92 times
Tue 06 Jan 2026	2.78%	146.87	150.80	151.29	144.10	3.14 times
Mon 05 Jan 2026	3.47%	141.82	146.72	150.79	141.82	2.77 times
Fri 02 Jan 2026	1%	141.35	141.80	142.47	137.94	2.36 times

Volume is calculated using 10 day average volume

NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

Below are charts of NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

World Acceptance Corporation WRLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Acceptance Corporation WRLD

12,26,9 day World Acceptance Corporation WRLD MACD is: 144.25, 145.26, -1.01

According to MACD indicator, Prices of World Acceptance Corporation WRLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for World Acceptance Corporation WRLD are:

144.25, 145.26, -1.01
145.1, 145.72, -0.62
145.56, 145.97, -0.41
146.07, 146.23, -0.16
147.39, 146.82, 0.56999999999999
147.03, 146.62, 0.41
146.43, 146.32, 0.11000000000001
145.99, 146.12, -0.13
145.11, 145.75, -0.63999999999999
144.82, 145.67, -0.84999999999999

MACD charts of World Acceptance Corporation WRLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.