NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 136.76
Daily Resistance: 149.62
5 Day DMA Moving Average is 153.62
20 Day DMA Moving Average is 143.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.09%	153.58	143.73	155.51	142.65	2.4 times
Thu 04 Dec 2025	-2.83%	161.66	154.70	161.99	152.64	3.58 times
Wed 03 Dec 2025	2.2%	156.63	159.21	162.07	156.63	2.33 times
Tue 02 Dec 2025	0.72%	155.03	155.78	159.22	151.04	4.57 times
Mon 01 Dec 2025	0.01%	151.10	154.67	158.26	150.39	1.95 times
Fri 28 Nov 2025	-0.62%	154.00	154.66	157.97	153.10	1.33 times
Wed 26 Nov 2025	1.37%	153.54	155.62	156.96	152.24	3.19 times
Tue 25 Nov 2025	3.33%	148.00	153.52	154.86	146.81	1.79 times
Mon 24 Nov 2025	5.45%	141.78	148.57	151.52	140.91	2.03 times
Fri 21 Nov 2025	4.13%	135.40	140.89	143.72	133.75	2.92 times

Volume is calculated using 10 day average volume

NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

Below are charts of NASDAQ World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values NASDAQ

World Acceptance Corporation WRLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Acceptance Corporation WRLD

12,26,9 day World Acceptance Corporation WRLD MACD is: 149.33, 147.84, 1.49

According to MACD indicator, Prices of World Acceptance Corporation WRLD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for World Acceptance Corporation WRLD are:

149.33, 147.84, 1.49
150.35, 148.17, 2.18
149.56, 147.65, 1.91
147.81, 146.72, 1.09
146.36, 145.99, 0.37
144.85, 145.29, -0.44
143.07, 144.54, -1.47
140.79, 143.65, -2.86
138.48, 142.86, -4.38
136.65, 142.4, -5.75

MACD charts of World Acceptance Corporation WRLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.