Trend of World Acceptance WRLD TrendLines World Acceptance Corporation WRLD share NASDAQ Stock Exchange

Stock WRLD - Share World Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 121.48
Daily Resistance: 126.29
5 Day Moving Average is 120.86
20 Day Moving Average is 131.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.7%	119.86	123.09	124.67	119.86	126.32%
Thu 05 Feb 2026	0.29%	119.50	118.70	121.00	115.65	286.5%
Wed 04 Feb 2026	-2.15%	122.27	118.36	122.27	118.36	26.46%
Tue 03 Feb 2026	-1.82%	122.59	120.96	124.84	114.99	132.59%
Mon 02 Feb 2026	1.61%	121.25	123.20	124.65	120.08	1.16%
Fri 30 Jan 2026	1.44%	117.72	121.25	121.40	117.72	57.15%
Thu 29 Jan 2026	3.43%	116.33	119.53	120.32	116.05	104.92%
Wed 28 Jan 2026	-1.65%	118.71	115.57	124.46	114.00	172.15%
Tue 27 Jan 2026	-17.58%	126.50	117.51	126.50	110.00	298.39%
Mon 26 Jan 2026	2.52%	139.10	142.58	143.72	138.42	149.67%

Trend of World Acceptance Corporation WRLD Trend lines on Daily charts, Weekly charts, Monthly charts of World Acceptance Corporation WRLD NASDAQ

Short term trend of World Acceptance Corporation WRLD

Trend of World Acceptance Corporation turned upwards on 06 Feb 2026

Trend of World Acceptance Corporation turned downwards on 04 Feb 2026

Trend of World Acceptance Corporation turned downwards on 03 Feb 2026

Trend of World Acceptance Corporation turned upwards on 02 Feb 2026

Trend of World Acceptance Corporation turned upwards on 30 Jan 2026

Long term trend of World Acceptance Corporation WRLD

Trend of World Acceptance Corporation turned upwards on 06 Feb 2026

Trend of World Acceptance Corporation turned downwards on 04 Feb 2026

Trend of World Acceptance Corporation turned downwards on 03 Feb 2026

Trend of World Acceptance Corporation turned upwards on 02 Feb 2026

Trend of World Acceptance Corporation turned upwards on 29 Jan 2026

Below you can plot Trend Lines on Daily charts of World Acceptance Corporation, or weekly charts of World Acceptance Corporation, or on monthly charts of World Acceptance Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!