ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 181.6 and 188.02

Intraday Target 1176.31
Intraday Target 2180.47
Intraday Target 3182.73
Intraday Target 4186.89
Intraday Target 5189.15

Daily price and volume World Acceptance

Date Closing Open Range Volume
Tue 23 June 2026 184.63 (1.6%) 180.80 178.57 - 184.99 0.742 times
Mon 22 June 2026 181.73 (2.12%) 179.14 170.60 - 183.62 0.5839 times
Thu 18 June 2026 177.95 (2.62%) 176.37 174.26 - 180.95 0.9965 times
Wed 17 June 2026 173.40 (0.23%) 173.12 172.58 - 177.62 0.9028 times
Tue 16 June 2026 173.01 (-0.08%) 173.81 164.83 - 174.37 1.0689 times
Mon 15 June 2026 173.15 (-2.97%) 181.13 172.95 - 181.15 0.6617 times
Fri 12 June 2026 178.45 (0.84%) 176.98 176.19 - 183.00 1.5203 times
Thu 11 June 2026 176.97 (3.29%) 173.90 168.71 - 177.59 1.3648 times
Wed 10 June 2026 171.33 (1.08%) 170.89 170.00 - 174.19 1.0724 times
Tue 09 June 2026 169.50 (-0.56%) 171.95 168.74 - 174.68 1.0866 times
Mon 08 June 2026 170.45 (1.88%) 167.57 167.10 - 171.20 0.992 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 177.62 and 192.01

Weekly Target 1165.68
Weekly Target 2175.16
Weekly Target 3180.07333333333
Weekly Target 4189.55
Weekly Target 5194.46

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Tue 23 June 2026 184.63 (3.75%) 179.14 170.60 - 184.99 0.2188 times
Thu 18 June 2026 177.95 (-0.28%) 181.13 164.83 - 181.15 0.599 times
Fri 12 June 2026 178.45 (6.66%) 167.57 167.10 - 183.00 0.9962 times
Fri 05 June 2026 167.30 (1.34%) 164.40 155.08 - 172.74 1.1607 times
Fri 29 May 2026 165.09 (3.23%) 160.41 157.73 - 170.65 0.8552 times
Fri 22 May 2026 159.92 (4.41%) 151.91 151.69 - 162.00 1.0953 times
Fri 15 May 2026 153.17 (2.32%) 149.28 142.29 - 153.61 1.2906 times
Fri 08 May 2026 149.70 (-1.53%) 152.80 139.30 - 156.15 1.3306 times
Fri 01 May 2026 152.02 (0.46%) 150.60 137.48 - 165.53 1.2476 times
Fri 24 April 2026 151.32 (7.03%) 140.84 140.84 - 155.47 1.2059 times
Fri 17 April 2026 141.38 (-4.99%) 148.63 126.00 - 150.80 1.3307 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 169.86 and 199.77

Monthly Target 1144.99
Monthly Target 2164.81
Monthly Target 3174.9
Monthly Target 4194.72
Monthly Target 5204.81

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Tue 23 June 2026 184.63 (11.84%) 164.40 155.08 - 184.99 0.9395 times
Fri 29 May 2026 165.09 (12.18%) 149.19 139.30 - 170.65 1.5091 times
Thu 30 April 2026 147.16 (8.98%) 135.84 126.00 - 165.53 1.5101 times
Tue 31 March 2026 135.04 (0.12%) 132.57 122.71 - 149.55 1.4596 times
Fri 27 February 2026 134.88 (11.24%) 121.25 114.99 - 140.26 0.8758 times
Fri 30 January 2026 121.25 (-13.63%) 141.35 110.00 - 151.37 0.9089 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 1.1392 times
Fri 28 November 2025 154.66 (21.33%) 131.35 119.01 - 157.97 0.6086 times
Fri 31 October 2025 127.47 (-24.64%) 168.07 124.45 - 185.39 0.6457 times
Tue 30 September 2025 169.14 (-1.34%) 168.04 164.91 - 185.48 0.4036 times
Fri 29 August 2025 171.43 (8.97%) 153.31 150.43 - 175.55 0.3931 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 147.32 and 222.31

Yearly Target 184.88
Yearly Target 2134.76
Yearly Target 3159.87333333333
Yearly Target 4209.75
Yearly Target 5234.86

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Tue 23 June 2026 184.63 (31.51%) 141.35 110.00 - 184.99 0.9434 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 0.7324 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.5201 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 0.8794 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 0.8415 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.5627 times
Thu 31 December 2020 102.22 (18.31%) 87.56 43.16 - 124.02 1.1078 times
Tue 31 December 2019 86.40 (-15.51%) 101.48 84.56 - 175.78 1.5649 times
Mon 31 December 2018 102.26 (26.92%) 81.08 80.35 - 125.14 1.0507 times
Wed 27 December 2017 80.57 (25.34%) 64.93 42.01 - 88.26 1.7969 times
Fri 30 December 2016 64.28 (0%) 35.94 35.92 - 68.69 1.3447 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.55

Munafa value: 100 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.72 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 178.14
12 day DMA 174.82
20 day DMA 171.26
35 day DMA 162.61
50 day DMA 157.77
100 day DMA 145.56
150 day DMA 145.07
200 day DMA 149.54

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA179.69177.22174.97
12 day EMA175.26173.56172.08
20 day EMA171.27169.86168.61
35 day EMA165.31164.17163.14
50 day EMA159.1158.06157.09

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA178.14175.85175.19
12 day SMA174.82173.42172.13
20 day SMA171.26170.02168.84
35 day SMA162.61161.68160.69
50 day SMA157.77157.05156.51
100 day SMA145.56144.89144.49
150 day SMA145.07144.76144.44
200 day SMA149.54149.47149.42

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top