WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 174.04 and 177.01
| Intraday Target 1 | 173.41 |
| Intraday Target 2 | 174.66 |
| Intraday Target 3 | 176.37666666667 |
| Intraday Target 4 | 177.63 |
| Intraday Target 5 | 179.35 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.92 (1.02%) | 177.03 | 175.12 - 178.09 | 0.8913 times | Wed 28 October 2026 | 174.14 (2.54%) | 171.24 | 168.51 - 175.51 | 0.7756 times | Tue 27 October 2026 | 169.83 (1.48%) | 168.63 | 167.20 - 170.75 | 0.8676 times | Mon 26 October 2026 | 167.36 (0.19%) | 167.04 | 166.31 - 171.15 | 1.0831 times | Fri 23 October 2026 | 167.04 (-1.26%) | 178.32 | 160.90 - 183.72 | 2.3963 times | Thu 22 October 2026 | 169.17 (1.4%) | 166.20 | 166.20 - 171.94 | 0.8101 times | Wed 21 October 2026 | 166.84 (0.16%) | 166.48 | 164.50 - 167.98 | 1.0191 times | Tue 20 October 2026 | 166.58 (-0.96%) | 168.81 | 165.89 - 171.30 | 0.957 times | Mon 19 October 2026 | 168.19 (-2.01%) | 171.15 | 167.25 - 171.74 | 0.7214 times | Fri 16 October 2026 | 171.64 (-0.42%) | 171.77 | 170.88 - 176.66 | 0.4785 times | Thu 15 October 2026 | 172.37 (0.02%) | 172.59 | 171.67 - 176.33 | 0.6685 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 171.12 and 182.9
| Weekly Target 1 | 161.66 |
| Weekly Target 2 | 168.79 |
| Weekly Target 3 | 173.44 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.92 (5.32%) | 167.04 | 166.31 - 178.09 | 0.7165 times | Fri 23 October 2026 | 167.04 (-2.68%) | 171.15 | 160.90 - 183.72 | 1.1694 times | Fri 16 October 2026 | 171.64 (-2.19%) | 176.99 | 170.88 - 178.28 | 0.7611 times | Fri 09 October 2026 | 175.48 (0.6%) | 174.00 | 172.63 - 181.17 | 0.7541 times | Fri 02 October 2026 | 174.44 (1.42%) | 171.87 | 167.39 - 176.83 | 0.8964 times | Fri 25 September 2026 | 171.99 (-5.57%) | 179.64 | 168.17 - 181.47 | 1.3081 times | Fri 18 September 2026 | 182.14 (-4.51%) | 191.00 | 181.03 - 193.53 | 1.095 times | Fri 11 September 2026 | 190.75 (0.11%) | 190.42 | 187.05 - 193.34 | 0.845 times | Fri 04 September 2026 | 190.54 (1.16%) | 186.78 | 180.01 - 195.55 | 1.2383 times | Fri 28 August 2026 | 188.35 (0.04%) | 188.52 | 187.16 - 196.52 | 1.2162 times | Fri 21 August 2026 | 188.27 (-3.33%) | 192.37 | 178.57 - 194.17 | 1.1909 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 168.41 and 191.23
| Monthly Target 1 | 150.69 |
| Monthly Target 2 | 163.31 |
| Monthly Target 3 | 173.51333333333 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.92 (3.01%) | 170.80 | 160.90 - 183.72 | 0.4336 times | Wed 30 September 2026 | 170.78 (-7.09%) | 182.60 | 168.17 - 195.55 | 0.5674 times | Mon 31 August 2026 | 183.81 (2.22%) | 180.83 | 178.57 - 200.13 | 0.7535 times | Fri 31 July 2026 | 179.81 (-19.67%) | 225.01 | 175.89 - 226.91 | 1.2618 times | Tue 30 June 2026 | 223.83 (35.58%) | 164.40 | 155.08 - 227.68 | 1.1315 times | Fri 29 May 2026 | 165.09 (12.18%) | 149.19 | 139.30 - 170.65 | 1.41 times | Thu 30 April 2026 | 147.16 (8.98%) | 135.84 | 126.00 - 165.53 | 1.4109 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.3637 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 0.8183 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 0.8492 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.0644 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 142.96 and 260.64
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 114.72 |
| Yearly Target 3 | 171.2 |
| Yearly Target 4 | 232.4 |
| Yearly Target 5 | 288.88 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.92 (25.31%) | 141.35 | 110.00 - 227.68 | 1.3404 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 0.7003 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.4973 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.8409 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.8047 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.538 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.0593 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.4963 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.0046 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.7181 times | Fri 30 December 2016 | 64.28 (0%) | 47.28 | 43.50 - 68.69 | 0.6269 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Acceptance WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.38
Munafa value: 46 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.07 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 170.12 |
| 20 day DMA | 172.74 |
| 35 day DMA | 174.79 |
| 50 day DMA | 179.03 |
| 100 day DMA | 185.11 |
| 150 day DMA | 173.76 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.28 | 170.46 | 168.62 |
| 12 day EMA | 171.51 | 170.71 | 170.09 |
| 20 day EMA | 172.52 | 172.16 | 171.95 |
| 35 day EMA | 175.86 | 175.86 | 175.96 |
| 50 day EMA | 179.09 | 179.22 | 179.43 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 169.51 | 168.05 |
| 12 day SMA | 170.12 | 170.23 | 170.41 |
| 20 day SMA | 172.74 | 172.53 | 172.36 |
| 35 day SMA | 174.79 | 175.2 | 175.63 |
| 50 day SMA | 179.03 | 179.2 | 179.5 |
| 100 day SMA | 185.11 | 185.06 | 184.99 |
| 150 day SMA | 173.76 | 173.46 | 173.15 |
| 200 day SMA | 163.41 | 163.23 | 163.1 |


