WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 123.56 and 129.08
Intraday Target 1 | 122.4 |
Intraday Target 2 | 124.71 |
Intraday Target 3 | 127.92333333333 |
Intraday Target 4 | 130.23 |
Intraday Target 5 | 133.44 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 127.01 (-2.68%) | 131.14 | 125.62 - 131.14 | 1.1321 times |
Wed 26 March 2025 | 130.51 (-0.39%) | 130.49 | 129.00 - 130.66 | 1.4051 times |
Mon 24 March 2025 | 131.02 (4.48%) | 126.76 | 126.76 - 132.22 | 1.0397 times |
Fri 21 March 2025 | 125.40 (0.24%) | 123.53 | 121.47 - 125.55 | 1.9229 times |
Thu 20 March 2025 | 125.10 (0.21%) | 124.68 | 124.46 - 125.61 | 0.6263 times |
Wed 19 March 2025 | 124.84 (2.54%) | 124.88 | 122.99 - 125.58 | 0.55 times |
Tue 18 March 2025 | 121.75 (-1.43%) | 123.32 | 120.33 - 123.32 | 0.8591 times |
Mon 17 March 2025 | 123.52 (1.69%) | 120.31 | 120.03 - 123.53 | 0.9233 times |
Fri 14 March 2025 | 121.47 (3.94%) | 118.16 | 117.64 - 122.95 | 0.8029 times |
Thu 13 March 2025 | 116.87 (-3.2%) | 120.28 | 116.28 - 120.28 | 0.7387 times |
Wed 12 March 2025 | 120.73 (0.52%) | 121.40 | 118.51 - 121.40 | 0.7788 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 126.32 and 132.92
Weekly Target 1 | 121.68 |
Weekly Target 2 | 124.35 |
Weekly Target 3 | 128.28333333333 |
Weekly Target 4 | 130.95 |
Weekly Target 5 | 134.88 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 127.01 (1.28%) | 126.76 | 125.62 - 132.22 | 0.8175 times |
Fri 21 March 2025 | 125.40 (3.24%) | 120.31 | 120.03 - 125.61 | 1.1157 times |
Fri 14 March 2025 | 121.47 (-3.65%) | 123.77 | 116.28 - 125.90 | 0.979 times |
Fri 07 March 2025 | 126.07 (-6.5%) | 136.64 | 122.48 - 136.64 | 0.9513 times |
Fri 28 February 2025 | 134.84 (-3.64%) | 140.64 | 132.34 - 143.20 | 0.768 times |
Fri 21 February 2025 | 139.94 (-4.89%) | 146.26 | 136.02 - 148.48 | 0.6625 times |
Wed 19 February 2025 | 147.13 (-3.36%) | 152.70 | 146.21 - 154.97 | 0.2688 times |
Fri 14 February 2025 | 152.25 (6.71%) | 142.77 | 142.14 - 153.35 | 1.2974 times |
Fri 07 February 2025 | 142.67 (1.07%) | 137.45 | 136.18 - 145.17 | 1.0919 times |
Fri 31 January 2025 | 141.16 (8.87%) | 129.99 | 129.23 - 161.63 | 2.0479 times |
Fri 24 January 2025 | 129.66 (1.82%) | 122.55 | 122.55 - 131.68 | 0.8322 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 111.47 and 131.83
Monthly Target 1 | 106.28 |
Monthly Target 2 | 116.65 |
Monthly Target 3 | 126.64333333333 |
Monthly Target 4 | 137.01 |
Monthly Target 5 | 147 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 127.01 (-5.81%) | 136.64 | 116.28 - 136.64 | 0.7109 times |
Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.7523 times |
Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.0042 times |
Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.7219 times |
Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.6603 times |
Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.7044 times |
Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.3257 times |
Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.2971 times |
Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.6159 times |
Fri 28 June 2024 | 123.58 (-3.82%) | 130.44 | 118.13 - 131.35 | 1.2073 times |
Fri 31 May 2024 | 128.49 (-6.6%) | 136.46 | 123.71 - 149.31 | 1.2608 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 117.49 and 171.15
Yearly Target 1 | 78.54 |
Yearly Target 2 | 102.78 |
Yearly Target 3 | 132.20333333333 |
Yearly Target 4 | 156.44 |
Yearly Target 5 | 185.86 |
Yearly price and volumes World Acceptance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 127.01 (12.96%) | 114.04 | 107.97 - 161.63 | 0.0842 times |
Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5133 times |
Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.8598 times |
Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.8347 times |
Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.5419 times |
Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.0579 times |
Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.4943 times |
Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.0033 times |
Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.7159 times |
Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 1.8947 times |
Thu 31 December 2015 | 37.10 (0%) | 27.63 | 25.30 - 47.80 | 0.6631 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.4 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 127.81 |
12 day DMA | 124.03 |
20 day DMA | 125.5 |
35 day DMA | 133.31 |
50 day DMA | 133.75 |
100 day DMA | 124.91 |
150 day DMA | 121.97 |
200 day DMA | 122.21 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.54 | 127.8 | 126.45 |
12 day EMA | 126.46 | 126.36 | 125.6 |
20 day EMA | 127.38 | 127.42 | 127.1 |
35 day EMA | 128.63 | 128.73 | 128.63 |
50 day EMA | 131.56 | 131.75 | 131.8 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.81 | 127.37 | 125.62 |
12 day SMA | 124.03 | 123.33 | 122.96 |
20 day SMA | 125.5 | 125.9 | 126.12 |
35 day SMA | 133.31 | 133.74 | 134.02 |
50 day SMA | 133.75 | 133.61 | 133.31 |
100 day SMA | 124.91 | 124.79 | 124.65 |
150 day SMA | 121.97 | 121.88 | 121.76 |
200 day SMA | 122.21 | 122.21 | 122.19 |