Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 124.46 and 145.88
| Intraday Target 1 | 118.96 |
| Intraday Target 2 | 129.95 |
| Intraday Target 3 | 140.37666666667 |
| Intraday Target 4 | 151.37 |
| Intraday Target 5 | 161.8 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 140.95 (-5.28%) | 148.63 | 129.38 - 150.80 | 2.0229 times | Fri 10 April 2026 | 148.80 (-3.61%) | 155.23 | 140.90 - 155.23 | 1.3369 times | Thu 09 April 2026 | 154.37 (1.9%) | 149.75 | 149.50 - 155.94 | 1.0809 times | Wed 08 April 2026 | 151.49 (4.04%) | 150.05 | 149.46 - 154.31 | 0.8975 times | Tue 07 April 2026 | 145.61 (1.52%) | 143.14 | 142.79 - 147.25 | 0.7094 times | Mon 06 April 2026 | 143.43 (2.55%) | 139.86 | 138.97 - 143.75 | 0.8327 times | Thu 02 April 2026 | 139.86 (-1.21%) | 139.48 | 134.72 - 141.19 | 0.9365 times | Wed 01 April 2026 | 141.58 (4.84%) | 135.84 | 134.89 - 142.24 | 0.6517 times | Tue 31 March 2026 | 135.04 (1.28%) | 134.95 | 132.50 - 136.12 | 0.8858 times | Mon 30 March 2026 | 133.33 (2.17%) | 132.97 | 132.16 - 135.80 | 0.6454 times | Fri 27 March 2026 | 130.50 (-0.13%) | 130.66 | 126.70 - 132.11 | 0.7422 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 124.46 and 145.88
| Weekly Target 1 | 118.96 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 140.37666666667 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 140.95 (-5.28%) | 148.63 | 129.38 - 150.80 | 0.486 times | Fri 10 April 2026 | 148.80 (6.39%) | 139.86 | 138.97 - 155.94 | 1.1669 times | Thu 02 April 2026 | 139.86 (7.17%) | 132.97 | 132.16 - 142.24 | 0.7494 times | Fri 27 March 2026 | 130.50 (-0.59%) | 135.38 | 122.71 - 140.83 | 1.2387 times | Fri 20 March 2026 | 131.27 (-1.9%) | 134.77 | 125.80 - 140.76 | 1.1186 times | Fri 13 March 2026 | 133.81 (-3.71%) | 137.73 | 128.39 - 142.24 | 1.6041 times | Fri 06 March 2026 | 138.97 (3.03%) | 132.57 | 132.09 - 149.55 | 1.6142 times | Fri 27 February 2026 | 134.88 (3.25%) | 130.72 | 126.25 - 140.26 | 1.0032 times | Fri 20 February 2026 | 130.63 (-0.4%) | 131.15 | 129.55 - 136.35 | 0.8013 times | Fri 13 February 2026 | 131.15 (0%) | 127.58 | 126.78 - 133.93 | 0.2177 times | Fri 13 February 2026 | 131.15 (6.55%) | 123.79 | 119.62 - 133.93 | 0.8313 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 135.17 and 161.73
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 128.24 |
| Monthly Target 3 | 142.09 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 168.65 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 140.95 (4.38%) | 135.84 | 129.38 - 155.94 | 0.6508 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.9013 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 1.2105 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 1.184 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.484 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 0.7928 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 0.8868 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.5257 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.526 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 0.8379 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 0.7072 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 102.51 and 148.45
| Yearly Target 1 | 89.69 |
| Yearly Target 2 | 115.32 |
| Yearly Target 3 | 135.63 |
| Yearly Target 4 | 161.26 |
| Yearly Target 5 | 181.57 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 140.95 (0.4%) | 141.35 | 110.00 - 155.94 | 0.5164 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 0.7727 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.5482 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.9348 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.9076 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.5892 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.1502 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.6247 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 1.0908 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.8655 times | Fri 30 December 2016 | 64.28 (0%) | 30.94 | 29.39 - 68.69 | 1.7866 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of World Acceptance WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.89
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 132 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.86 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 148.24 |
| 12 day DMA | 141.3 |
| 20 day DMA | 138.26 |
| 35 day DMA | 137.59 |
| 50 day DMA | 134.08 |
| 100 day DMA | 138.68 |
| 150 day DMA | 145.99 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 148.24 | 147.96 |
| 12 day EMA | 142.97 | 143.34 | 142.35 |
| 20 day EMA | 140.53 | 140.49 | 139.62 |
| 35 day EMA | 137.08 | 136.85 | 136.15 |
| 50 day EMA | 134.89 | 134.64 | 134.06 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.24 | 148.74 | 146.95 |
| 12 day SMA | 141.3 | 140.18 | 139.08 |
| 20 day SMA | 138.26 | 138.01 | 137.33 |
| 35 day SMA | 137.59 | 137.38 | 137 |
| 50 day SMA | 134.08 | 133.66 | 132.99 |
| 100 day SMA | 138.68 | 138.65 | 138.54 |
| 150 day SMA | 145.99 | 146.2 | 146.38 |
| 200 day SMA | 151.29 | 151.41 | 151.46 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
