Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do WRLD
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 139.39 and 144.65
| Intraday Target 1 | 135.14 |
| Intraday Target 2 | 138.38 |
| Intraday Target 3 | 140.39666666667 |
| Intraday Target 4 | 143.64 |
| Intraday Target 5 | 145.66 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.63 (2.88%) | 137.93 | 137.15 - 142.41 | 0.9006 times | Mon 08 December 2025 | 137.67 (-4.22%) | 145.92 | 137.34 - 145.92 | 0.7231 times | Fri 05 December 2025 | 143.73 (-7.09%) | 153.58 | 142.65 - 155.51 | 0.952 times | Thu 04 December 2025 | 154.70 (-2.83%) | 161.66 | 152.64 - 161.99 | 1.4189 times | Wed 03 December 2025 | 159.21 (2.2%) | 156.63 | 156.63 - 162.07 | 0.9238 times | Tue 02 December 2025 | 155.78 (0.72%) | 155.03 | 151.04 - 159.22 | 1.8122 times | Mon 01 December 2025 | 154.67 (0.01%) | 151.10 | 150.39 - 158.26 | 0.7715 times | Fri 28 November 2025 | 154.66 (-0.62%) | 154.00 | 153.10 - 157.97 | 0.5264 times | Wed 26 November 2025 | 155.62 (1.37%) | 153.54 | 152.24 - 156.96 | 1.2636 times | Tue 25 November 2025 | 153.52 (3.33%) | 148.00 | 146.81 - 154.86 | 0.7079 times | Mon 24 November 2025 | 148.57 (5.45%) | 141.78 | 140.91 - 151.52 | 0.8068 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 135.01 and 143.78
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 141.56666666667 |
| Weekly Target 4 | 145.98 |
| Weekly Target 5 | 150.34 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.63 (-1.46%) | 145.92 | 137.15 - 145.92 | 0.5235 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.8952 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 1.0655 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 1.0746 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 1.1656 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.9923 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.2478 times | Fri 31 October 2025 | 127.47 (-9.72%) | 141.35 | 124.45 - 143.55 | 0.9783 times | Fri 24 October 2025 | 141.20 (-18.6%) | 174.07 | 139.13 - 180.03 | 0.9611 times | Fri 17 October 2025 | 173.47 (5.14%) | 168.88 | 164.30 - 180.40 | 1.096 times | Fri 10 October 2025 | 164.99 (-6.04%) | 177.79 | 164.81 - 185.39 | 1.2515 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 126.93 and 151.85
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 146.95 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 171.87 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.63 (-8.42%) | 151.10 | 137.15 - 162.07 | 0.7744 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.3762 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.5393 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.9126 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.9131 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.4544 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.2275 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.688 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.6208 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4935 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.4486 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 123.31 and 203.8
| Yearly Target 1 | 63.54 |
| Yearly Target 2 | 102.59 |
| Yearly Target 3 | 144.03333333333 |
| Yearly Target 4 | 183.08 |
| Yearly Target 5 | 224.52 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.63 (25.96%) | 114.04 | 104.99 - 185.48 | 0.581 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.4794 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 0.8175 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 0.7936 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.5152 times | Thu 31 December 2020 | 102.22 (18.31%) | 87.56 | 43.16 - 124.02 | 1.0058 times | Tue 31 December 2019 | 86.40 (-15.51%) | 101.48 | 84.56 - 175.78 | 1.4208 times | Mon 31 December 2018 | 102.26 (26.92%) | 81.08 | 80.35 - 125.14 | 0.9539 times | Wed 27 December 2017 | 80.57 (25.34%) | 64.93 | 42.01 - 88.26 | 1.6314 times | Fri 30 December 2016 | 64.28 (73.26%) | 36.79 | 26.87 - 68.69 | 1.8015 times | Thu 31 December 2015 | 37.10 (0%) | 26.96 | 26.86 - 47.80 | 0.5108 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorldAcceptance in short term and the sell signal is strong.
WorldAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 147.39 |
| 12 day DMA | 150.05 |
| 20 day DMA | 144.25 |
| 35 day DMA | 142.65 |
| 50 day DMA | 152.14 |
| 100 day DMA | 160.07 |
| 150 day DMA | 159.16 |
| 200 day DMA | 150.96 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.04 | 146.74 | 151.28 |
| 12 day EMA | 146.63 | 147.54 | 149.33 |
| 20 day EMA | 146.27 | 146.76 | 147.72 |
| 35 day EMA | 150.36 | 150.87 | 151.65 |
| 50 day EMA | 153.65 | 154.14 | 154.81 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.39 | 150.22 | 153.62 |
| 12 day SMA | 150.05 | 149.53 | 149.43 |
| 20 day SMA | 144.25 | 143.84 | 143.56 |
| 35 day SMA | 142.65 | 143.67 | 144.7 |
| 50 day SMA | 152.14 | 152.7 | 153.63 |
| 100 day SMA | 160.07 | 160.3 | 160.6 |
| 150 day SMA | 159.16 | 159.1 | 159.07 |
| 200 day SMA | 150.96 | 150.95 | 150.98 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
