ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong intraday Stock price targets for OhioValley are 40.46 and 41.85

Intraday Target 140.21
Intraday Target 240.71
Intraday Target 341.603333333333
Intraday Target 442.1
Intraday Target 542.99

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Fri 13 March 2026 41.20 (-0.91%) 42.50 41.11 - 42.50 0.8902 times
Thu 12 March 2026 41.58 (0.17%) 41.27 40.75 - 41.58 0.4649 times
Wed 11 March 2026 41.51 (-1.94%) 42.23 41.31 - 42.52 0.821 times
Tue 10 March 2026 42.33 (0.05%) 42.14 41.96 - 42.82 1.3551 times
Mon 09 March 2026 42.31 (0.07%) 42.16 41.70 - 42.48 0.8012 times
Fri 06 March 2026 42.28 (-0.75%) 42.00 41.75 - 42.33 0.7616 times
Thu 05 March 2026 42.60 (-1.3%) 42.82 42.32 - 43.15 1.0287 times
Wed 04 March 2026 43.16 (0.47%) 43.22 42.75 - 43.50 1.7112 times
Tue 03 March 2026 42.96 (-0.12%) 42.53 42.00 - 43.20 1.3551 times
Mon 02 March 2026 43.01 (0.89%) 42.14 42.00 - 43.10 0.8111 times
Fri 27 February 2026 42.63 (-3.11%) 44.00 42.63 - 44.00 1.088 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 39.94 and 42.01

Weekly Target 139.52
Weekly Target 240.36
Weekly Target 341.59
Weekly Target 442.43
Weekly Target 543.66

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Fri 13 March 2026 41.20 (-2.55%) 42.16 40.75 - 42.82 0.9319 times
Fri 06 March 2026 42.28 (-0.82%) 42.14 41.75 - 43.50 1.2191 times
Fri 27 February 2026 42.63 (-3.25%) 44.55 42.63 - 44.80 1.7617 times
Fri 20 February 2026 44.06 (2.58%) 43.26 43.15 - 44.66 1.0638 times
Fri 13 February 2026 42.95 (0%) 43.26 42.95 - 43.69 0.1574 times
Fri 13 February 2026 42.95 (0.44%) 42.98 42.30 - 44.46 1.3319 times
Fri 06 February 2026 42.76 (3.91%) 41.46 41.26 - 43.20 1.4149 times
Fri 30 January 2026 41.15 (2.08%) 40.30 39.60 - 41.77 0.8638 times
Fri 23 January 2026 40.31 (0.62%) 40.00 38.88 - 41.99 0.6681 times
Fri 16 January 2026 40.06 (-0.92%) 40.43 38.96 - 41.13 0.5872 times
Fri 09 January 2026 40.43 (2.28%) 39.55 38.59 - 41.24 1.2213 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 39.6 and 42.35

Monthly Target 139.07
Monthly Target 240.13
Monthly Target 341.816666666667
Monthly Target 442.88
Monthly Target 544.57

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Fri 13 March 2026 41.20 (-3.35%) 42.14 40.75 - 43.50 0.4012 times
Fri 27 February 2026 42.63 (3.6%) 41.46 41.26 - 44.80 1.0688 times
Fri 30 January 2026 41.15 (2.93%) 40.25 38.59 - 41.99 0.6457 times
Wed 31 December 2025 39.98 (3.09%) 38.44 36.75 - 42.00 1.3101 times
Fri 28 November 2025 38.78 (10.8%) 35.07 34.81 - 39.75 0.731 times
Fri 31 October 2025 35.00 (-5.35%) 36.80 34.18 - 36.84 0.6679 times
Tue 30 September 2025 36.98 (-0.05%) 36.97 32.97 - 39.62 1.0557 times
Fri 29 August 2025 37.00 (14.76%) 32.18 31.61 - 37.00 0.8691 times
Thu 31 July 2025 32.24 (0.03%) 31.31 31.00 - 35.34 0.7911 times
Mon 30 June 2025 32.23 (-2.89%) 32.54 27.51 - 34.50 2.4594 times
Fri 30 May 2025 33.19 (-7.86%) 35.97 32.24 - 38.92 0.6997 times

 monthly chart OhioValley

Yearly price and charts OhioValley

Strong yearly Stock price targets for OhioValley OVBC are 39.9 and 46.11

Yearly Target 135.32
Yearly Target 238.26
Yearly Target 341.53
Yearly Target 444.47
Yearly Target 547.74

Yearly price and volumes Ohio Valley

Date Closing Open Range Volume
Fri 13 March 2026 41.20 (3.05%) 40.25 38.59 - 44.80 0.3379 times
Wed 31 December 2025 39.98 (65.14%) 24.03 21.86 - 42.00 1.9651 times
Tue 31 December 2024 24.21 (5.26%) 22.81 19.35 - 27.97 0.5193 times
Fri 29 December 2023 23.00 (-12.94%) 26.90 21.69 - 27.99 0.4544 times
Fri 30 December 2022 26.42 (-10.89%) 29.41 22.68 - 32.49 0.6303 times
Fri 31 December 2021 29.65 (25.64%) 24.07 21.16 - 32.70 2.0679 times
Thu 31 December 2020 23.60 (-40.43%) 39.25 19.20 - 41.20 0.8707 times
Tue 31 December 2019 39.62 (11.95%) 35.24 29.72 - 41.50 0.9307 times
Mon 31 December 2018 35.39 (-16.04%) 41.05 26.45 - 56.15 1.2809 times
Wed 27 December 2017 42.15 (54.96%) 26.70 0.00 - 43.85 0.943 times
Fri 30 December 2016 27.20 (0%) 23.92 21.40 - 29.34 0.3363 times

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ohio Valley OVBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.02

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OhioValley in short term but the sell signal is initial and weak.

OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OhioValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OhioValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 41.79
12 day DMA 42.46
20 day DMA 42.92
35 day DMA 42.53
50 day DMA 41.81
100 day DMA 39.98
150 day DMA 38.83
200 day DMA 37.33

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.9842.18
12 day EMA42.2542.4442.6
20 day EMA42.4142.5442.64
35 day EMA42.1242.1742.21
50 day EMA41.6841.741.7

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.794242.21
12 day SMA42.4642.6942.85
20 day SMA42.924343.06
35 day SMA42.5342.5142.5
50 day SMA41.8141.7941.76
100 day SMA39.9839.9339.88
150 day SMA38.8338.7938.74
200 day SMA37.3337.2837.25

Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top