Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OVBC
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 39.84 and 41.96
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 40.223333333333 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 42.34 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.79 (2.46%) | 39.76 | 38.88 - 41.00 | 1.6114 times | Tue 20 January 2026 | 39.81 (-0.62%) | 40.00 | 39.50 - 40.01 | 0.8215 times | Fri 16 January 2026 | 40.06 (-0.5%) | 40.22 | 38.96 - 41.13 | 1.2796 times | Thu 15 January 2026 | 40.26 (0.9%) | 40.00 | 40.00 - 40.83 | 0.6635 times | Wed 14 January 2026 | 39.90 (1.24%) | 39.82 | 39.82 - 40.08 | 0.7741 times | Tue 13 January 2026 | 39.41 (-1.57%) | 40.26 | 39.41 - 40.26 | 0.7109 times | Mon 12 January 2026 | 40.04 (-0.96%) | 40.43 | 40.00 - 40.84 | 0.9321 times | Fri 09 January 2026 | 40.43 (-1.15%) | 41.24 | 40.43 - 41.24 | 0.9795 times | Thu 08 January 2026 | 40.90 (1.24%) | 40.52 | 40.30 - 41.02 | 0.8057 times | Wed 07 January 2026 | 40.40 (3.01%) | 39.25 | 38.60 - 40.55 | 1.4218 times | Tue 06 January 2026 | 39.22 (-0.78%) | 39.74 | 38.59 - 39.99 | 4.3444 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 39.84 and 41.96
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.79 (1.82%) | 40.00 | 38.88 - 41.00 | 0.2857 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.512 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.0647 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.4971 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.5973 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.7715 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 2.0312 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.3318 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.2224 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.6863 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 0.8217 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.69 and 42.34
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.79 (2.03%) | 40.25 | 38.59 - 41.24 | 0.4186 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3024 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7268 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.664 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0495 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8641 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7865 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4451 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6956 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0474 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.4758 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 39.69 and 42.34
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 40.206666666667 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.79 (2.03%) | 40.25 | 38.59 - 41.24 | 0.0691 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 2.0198 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.5337 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.467 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.6478 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 2.1254 times | Thu 31 December 2020 | 23.60 (-40.43%) | 39.25 | 19.20 - 41.20 | 0.8949 times | Tue 31 December 2019 | 39.62 (11.95%) | 35.24 | 29.72 - 41.50 | 0.9566 times | Mon 31 December 2018 | 35.39 (-16.04%) | 41.05 | 26.45 - 56.15 | 1.3165 times | Wed 27 December 2017 | 42.15 (54.96%) | 26.70 | 0.00 - 43.85 | 0.9692 times | Fri 30 December 2016 | 27.20 (10.79%) | 24.25 | 21.40 - 29.34 | 0.3517 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ohio Valley OVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ohio Valley OVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OhioValley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OhioValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.32 |
| 100 day DMA | 37.89 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.97 | 40.05 |
| 12 day EMA | 40.16 | 40.05 | 40.09 |
| 20 day EMA | 40.09 | 40.02 | 40.04 |
| 35 day EMA | 39.51 | 39.43 | 39.41 |
| 50 day EMA | 39.08 | 39.01 | 38.98 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.89 | 39.93 |
| 12 day SMA | 40.06 | 39.96 | 39.97 |
| 20 day SMA | 40.07 | 40.1 | 40.17 |
| 35 day SMA | 40.43 | 40.38 | 40.35 |
| 50 day SMA | 39.32 | 39.21 | 39.13 |
| 100 day SMA | 37.89 | 37.84 | 37.81 |
| 150 day SMA | 36.52 | 36.46 | 36.41 |
| 200 day SMA | 35.92 | 35.85 | 35.79 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
