EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 0.67 and 0.73
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.68 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.74 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.68 (1.49%) | 0.67 | 0.65 - 0.71 | 1.1258 times | Fri 02 October 2026 | 0.67 (-2.9%) | 0.70 | 0.67 - 0.71 | 0.5181 times | Thu 01 October 2026 | 0.69 (-2.82%) | 0.71 | 0.69 - 0.72 | 0.6519 times | Wed 30 September 2026 | 0.71 (-1.39%) | 0.72 | 0.69 - 0.73 | 1.2965 times | Tue 29 September 2026 | 0.72 (-1.37%) | 0.73 | 0.68 - 0.75 | 1.0466 times | Mon 28 September 2026 | 0.73 (-3.95%) | 0.74 | 0.71 - 0.75 | 1.029 times | Fri 25 September 2026 | 0.76 (-7.32%) | 0.84 | 0.75 - 0.86 | 1.7966 times | Thu 24 September 2026 | 0.82 (-2.38%) | 0.85 | 0.81 - 0.86 | 0.752 times | Wed 23 September 2026 | 0.84 (-4.55%) | 0.89 | 0.83 - 0.90 | 0.8186 times | Tue 22 September 2026 | 0.88 (-1.12%) | 0.89 | 0.87 - 0.90 | 0.9649 times | Mon 21 September 2026 | 0.89 (0%) | 0.88 | 0.87 - 0.90 | 0.7038 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 0.67 and 0.73
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.68 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.68 (1.49%) | 0.67 | 0.65 - 0.71 | 0.3334 times | Fri 02 October 2026 | 0.67 (-11.84%) | 0.74 | 0.67 - 0.75 | 1.3452 times | Fri 25 September 2026 | 0.76 (-14.61%) | 0.88 | 0.75 - 0.90 | 1.4915 times | Fri 18 September 2026 | 0.89 (-4.3%) | 0.91 | 0.83 - 0.97 | 0.9019 times | Fri 11 September 2026 | 0.93 (-6.06%) | 0.99 | 0.91 - 1.03 | 0.7439 times | Fri 04 September 2026 | 0.99 (-17.5%) | 1.20 | 0.90 - 1.20 | 1.8587 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.14 - 1.27 | 0.794 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.27 | 0.6601 times | Fri 14 August 2026 | 1.22 (-10.95%) | 1.36 | 1.20 - 1.39 | 0.9031 times | Fri 07 August 2026 | 1.37 (3.01%) | 1.36 | 1.24 - 1.50 | 0.9683 times | Fri 31 July 2026 | 1.33 (-0.75%) | 1.35 | 1.28 - 1.41 | 0.5759 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.63 and 0.7
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.68 (-4.23%) | 0.71 | 0.65 - 0.72 | 0.1082 times | Wed 30 September 2026 | 0.71 (-37.17%) | 1.14 | 0.68 - 1.16 | 0.921 times | Mon 31 August 2026 | 1.13 (-15.04%) | 1.36 | 1.12 - 1.50 | 0.5624 times | Fri 31 July 2026 | 1.33 (-10.74%) | 1.49 | 1.28 - 1.80 | 0.6537 times | Tue 30 June 2026 | 1.49 (-3.87%) | 1.58 | 1.42 - 1.86 | 0.8989 times | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.7271 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.1765 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 2.1422 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 2.0814 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.7284 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.884 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -1.35 and 2.68
| Yearly Target 1 | -2.02 |
| Yearly Target 2 | -0.67 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.68 (-85.22%) | 4.61 | 0.65 - 4.67 | 0.7894 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.769 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.5731 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 0.9204 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.4497 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.5532 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 1.9296 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.2901 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3709 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3546 times | Fri 30 December 2016 | 10.65 (0%) | 9.56 | 6.38 - 11.92 | 0.2296 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.71 | 0.73 |
| 12 day EMA | 0.76 | 0.77 | 0.79 |
| 20 day EMA | 0.82 | 0.83 | 0.85 |
| 35 day EMA | 0.93 | 0.94 | 0.96 |
| 50 day EMA | 1.05 | 1.06 | 1.08 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.7 | 0.72 |
| 12 day SMA | 0.77 | 0.79 | 0.8 |
| 20 day SMA | 0.83 | 0.84 | 0.86 |
| 35 day SMA | 0.96 | 0.98 | 0.99 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.86 | 1.88 | 1.89 |


