Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 3.81 and 3.95
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.8466666666667 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.99 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.84 (1.86%) | 3.80 | 3.78 - 3.92 | 0.8155 times | Wed 14 January 2026 | 3.77 (-1.05%) | 3.83 | 3.74 - 3.88 | 0.9366 times | Tue 13 January 2026 | 3.81 (-4.75%) | 3.98 | 3.75 - 4.03 | 1.6624 times | Mon 12 January 2026 | 4.00 (0%) | 4.08 | 3.91 - 4.08 | 1.0593 times | Fri 09 January 2026 | 4.00 (-2.68%) | 4.12 | 3.98 - 4.19 | 0.8277 times | Thu 08 January 2026 | 4.11 (0.98%) | 4.05 | 4.05 - 4.27 | 0.6944 times | Wed 07 January 2026 | 4.07 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.888 times | Tue 06 January 2026 | 4.22 (-2.99%) | 4.45 | 4.20 - 4.58 | 0.5235 times | Mon 05 January 2026 | 4.35 (2.11%) | 4.27 | 4.25 - 4.58 | 1.4029 times | Fri 02 January 2026 | 4.26 (-7.39%) | 4.61 | 4.24 - 4.67 | 1.1898 times | Wed 31 December 2025 | 4.60 (1.32%) | 4.50 | 4.50 - 4.64 | 1.0397 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.62 and 3.96
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.84 (-4%) | 4.08 | 3.74 - 4.08 | 0.7935 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.7691 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 1.0806 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.7976 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 2.0955 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.8954 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.9161 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.7207 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 1.019 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.9126 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.4786 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.33 and 4.26
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.84 (-16.52%) | 4.61 | 3.74 - 4.67 | 0.3434 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.0794 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.7999 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2827 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7724 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.8181 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0502 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1424 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2699 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4416 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6241 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are 3.33 and 4.26
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 4.0833333333333 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.84 (-16.52%) | 4.61 | 3.74 - 4.67 | 0.0238 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.8358 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.622 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0044 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5911 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.6913 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 2.0697 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.3837 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3978 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3804 times | Fri 30 December 2016 | 10.65 (6.71%) | 9.81 | 6.38 - 15.14 | 0.451 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhealthInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.92 | 4 |
| 12 day EMA | 4.03 | 4.07 | 4.12 |
| 20 day EMA | 4.1 | 4.13 | 4.17 |
| 35 day EMA | 4.17 | 4.19 | 4.21 |
| 50 day EMA | 4.16 | 4.17 | 4.19 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.94 | 4 |
| 12 day SMA | 4.13 | 4.17 | 4.2 |
| 20 day SMA | 4.22 | 4.24 | 4.27 |
| 35 day SMA | 4.14 | 4.13 | 4.12 |
| 50 day SMA | 4.09 | 4.12 | 4.14 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.4 | 4.42 | 4.43 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
