Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 3.35 and 3.57
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.74 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.48 (-2.52%) | 3.58 | 3.43 - 3.65 | 1.4044 times | Tue 20 January 2026 | 3.57 (-2.46%) | 3.70 | 3.54 - 3.76 | 0.8763 times | Fri 16 January 2026 | 3.66 (-4.69%) | 3.83 | 3.65 - 3.83 | 1.1911 times | Thu 15 January 2026 | 3.84 (1.86%) | 3.80 | 3.78 - 3.92 | 0.7734 times | Wed 14 January 2026 | 3.77 (-1.05%) | 3.83 | 3.74 - 3.88 | 0.8882 times | Tue 13 January 2026 | 3.81 (-4.75%) | 3.98 | 3.75 - 4.03 | 1.5765 times | Mon 12 January 2026 | 4.00 (0%) | 4.08 | 3.91 - 4.08 | 1.0045 times | Fri 09 January 2026 | 4.00 (-2.68%) | 4.12 | 3.98 - 4.19 | 0.7849 times | Thu 08 January 2026 | 4.11 (0.98%) | 4.05 | 4.05 - 4.27 | 0.6585 times | Wed 07 January 2026 | 4.07 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.8421 times | Tue 06 January 2026 | 4.22 (-2.99%) | 4.45 | 4.20 - 4.58 | 0.4965 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.29 and 3.62
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.48 (-4.92%) | 3.70 | 3.43 - 3.76 | 0.4381 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 1.0437 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.7899 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 1.1099 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.8191 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 2.1522 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.9196 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.9408 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.7402 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 1.0465 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.9373 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 2.84 and 4.08
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.48 (-24.35%) | 4.61 | 3.43 - 4.67 | 0.4633 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.066 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.79 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2667 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7628 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.7956 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0371 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1282 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2541 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4361 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6163 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are 2.84 and 4.08
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.86 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.48 (-24.35%) | 4.61 | 3.43 - 4.67 | 0.0325 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.835 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6215 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0035 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5897 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.6898 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 2.0679 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.3825 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3974 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.38 times | Fri 30 December 2016 | 10.65 (6.71%) | 9.81 | 6.38 - 15.14 | 0.4506 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.73 | 3.81 |
| 12 day EMA | 3.84 | 3.91 | 3.97 |
| 20 day EMA | 3.95 | 4 | 4.05 |
| 35 day EMA | 4.02 | 4.05 | 4.08 |
| 50 day EMA | 4.06 | 4.08 | 4.1 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.73 | 3.82 |
| 12 day SMA | 3.91 | 3.97 | 4.06 |
| 20 day SMA | 4.07 | 4.12 | 4.19 |
| 35 day SMA | 4.1 | 4.12 | 4.13 |
| 50 day SMA | 4.03 | 4.04 | 4.06 |
| 100 day SMA | 4.25 | 4.25 | 4.26 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.37 | 4.38 | 4.39 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
