EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 6.03 and 6.31
Intraday Target 1 | 5.95 |
Intraday Target 2 | 6.1 |
Intraday Target 3 | 6.23 |
Intraday Target 4 | 6.38 |
Intraday Target 5 | 6.51 |
Daily price and volume Ehealth Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.25 (-0.79%) | 6.27 | 6.08 - 6.36 | 1.4754 times |
Thu 24 April 2025 | 6.30 (7.88%) | 5.92 | 5.88 - 6.32 | 2.2843 times |
Tue 22 April 2025 | 5.84 (4.47%) | 5.67 | 5.64 - 5.91 | 2.4313 times |
Mon 21 April 2025 | 5.59 (-5.57%) | 5.85 | 5.55 - 5.87 | 2.1196 times |
Thu 17 April 2025 | 5.92 (-0.67%) | 5.98 | 5.79 - 6.00 | 0.0001 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 1.6893 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 1.6893 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 5.9 and 6.71
Weekly Target 1 | 5.24 |
Weekly Target 2 | 5.75 |
Weekly Target 3 | 6.0533333333333 |
Weekly Target 4 | 6.56 |
Weekly Target 5 | 6.86 |
Weekly price and volumes for Ehealth Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.25 (5.57%) | 5.85 | 5.55 - 6.36 | 7.1095 times |
Thu 17 April 2025 | 5.92 (-0.67%) | 6.05 | 5.79 - 6.24 | 1.4453 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 1.4452 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Wed 16 April 2025 | 5.96 (0%) | 6.21 | 5.84 - 6.35 | 4.495 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 5.06 and 6.52
Monthly Target 1 | 4.66 |
Monthly Target 2 | 5.46 |
Monthly Target 3 | 6.1233333333333 |
Monthly Target 4 | 6.92 |
Monthly Target 5 | 7.58 |
Monthly price and volumes Ehealth Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.25 (-6.44%) | 6.64 | 5.33 - 6.79 | 0.6497 times |
Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.9532 times |
Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.351 times |
Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.4726 times |
Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.4453 times |
Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 1.0271 times |
Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.4246 times |
Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5917 times |
Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 1.0676 times |
Wed 31 July 2024 | 5.31 (17.22%) | 4.53 | 4.19 - 5.59 | 1.0171 times |
Fri 28 June 2024 | 4.53 (-23.48%) | 6.02 | 4.43 - 6.07 | 1.7726 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are 2.78 and 8.81
Yearly Target 1 | 1.62 |
Yearly Target 2 | 3.93 |
Yearly Target 3 | 7.6466666666667 |
Yearly Target 4 | 9.96 |
Yearly Target 5 | 13.68 |
Yearly price and volumes Ehealth Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.25 (-33.51%) | 9.30 | 5.33 - 11.36 | 0.205 times |
Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6437 times |
Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0247 times |
Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.6234 times |
Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.7256 times |
Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 2.1117 times |
Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.4118 times |
Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.4058 times |
Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3881 times |
Fri 30 December 2016 | 10.65 (6.71%) | 9.81 | 6.38 - 15.14 | 0.4601 times |
Thu 31 December 2015 | 9.98 (0%) | 14.37 | 9.87 - 14.60 | 0.0817 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ehealth Inc EHTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.08
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EhealthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
DMA period | DMA value |
5 day DMA | 5.98 |
12 day DMA | 5.97 |
20 day DMA | 6 |
35 day DMA | 6.28 |
50 day DMA | 6.9 |
100 day DMA | 8.24 |
150 day DMA | 7.12 |
200 day DMA | 6.41 |
EMA (exponential moving average) of Ehealth Inc EHTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.08 | 5.99 | 5.83 |
12 day EMA | 6.02 | 5.98 | 5.92 |
20 day EMA | 6.11 | 6.1 | 6.08 |
35 day EMA | 6.6 | 6.62 | 6.64 |
50 day EMA | 7.1 | 7.13 | 7.16 |
SMA (simple moving average) of Ehealth Inc EHTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.98 | 5.92 | 5.85 |
12 day SMA | 5.97 | 5.94 | 5.92 |
20 day SMA | 6 | 5.98 | 5.96 |
35 day SMA | 6.28 | 6.32 | 6.36 |
50 day SMA | 6.9 | 6.97 | 7.04 |
100 day SMA | 8.24 | 8.23 | 8.23 |
150 day SMA | 7.12 | 7.11 | 7.09 |
200 day SMA | 6.41 | 6.4 | 6.39 |