EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 1.56 and 1.76
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.6066666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.81 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.62 (8.72%) | 1.53 | 1.50 - 1.70 | 0.498 times | Mon 09 March 2026 | 1.49 (-9.15%) | 1.58 | 1.45 - 1.58 | 0.3365 times | Fri 06 March 2026 | 1.64 (-2.96%) | 1.63 | 1.51 - 1.64 | 0.4252 times | Thu 05 March 2026 | 1.69 (3.05%) | 1.60 | 1.59 - 1.78 | 0.5177 times | Wed 04 March 2026 | 1.64 (5.13%) | 1.59 | 1.57 - 1.92 | 1.466 times | Tue 03 March 2026 | 1.56 (25.81%) | 1.49 | 1.37 - 1.64 | 1.8541 times | Mon 02 March 2026 | 1.24 (-4.62%) | 1.26 | 1.20 - 1.28 | 1.249 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.38 | 1.24 - 1.38 | 0.9292 times | Thu 26 February 2026 | 1.32 (-30.16%) | 1.73 | 1.30 - 1.81 | 1.8946 times | Wed 25 February 2026 | 1.89 (8.62%) | 1.78 | 1.76 - 1.93 | 0.8297 times | Tue 24 February 2026 | 1.74 (13.73%) | 1.57 | 1.50 - 1.76 | 0.5863 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.54 and 1.79
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.62 (-1.22%) | 1.58 | 1.45 - 1.70 | 0.4036 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 2.6661 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.48 | 1.24 - 1.93 | 2.3045 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.1968 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.1853 times | Fri 13 February 2026 | 1.70 (-23.77%) | 2.21 | 1.53 - 2.24 | 1.1955 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 0.5922 times | Fri 30 January 2026 | 2.83 (-18.44%) | 3.42 | 2.75 - 3.53 | 0.7189 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.3275 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.4095 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.3099 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.41 and 2.13
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.62 (24.62%) | 1.26 | 1.20 - 1.92 | 1.14 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 2.0329 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6873 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8341 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.6181 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9912 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5969 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.405 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.8116 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.8828 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 0.9813 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.33 and 3.15
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 2.4966666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.62 (-64.78%) | 4.61 | 1.20 - 4.67 | 0.3355 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.8097 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6026 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 0.973 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5414 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.6385 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 2.005 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.3405 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3854 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3685 times | Fri 30 December 2016 | 10.65 (0%) | 9.81 | 6.38 - 15.14 | 0.4369 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ehealth Inc EHTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhealthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.69 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.56 | 1.6 |
| 12 day EMA | 1.59 | 1.59 | 1.61 |
| 20 day EMA | 1.74 | 1.75 | 1.78 |
| 35 day EMA | 2.2 | 2.23 | 2.27 |
| 50 day EMA | 2.72 | 2.76 | 2.81 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.6 | 1.55 |
| 12 day SMA | 1.56 | 1.54 | 1.54 |
| 20 day SMA | 1.58 | 1.6 | 1.63 |
| 35 day SMA | 2.1 | 2.16 | 2.22 |
| 50 day SMA | 2.69 | 2.74 | 2.8 |
| 100 day SMA | 3.52 | 3.56 | 3.59 |
| 150 day SMA | 3.69 | 3.71 | 3.72 |
| 200 day SMA | 3.78 | 3.79 | 3.81 |


