Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 1.7 and 1.8
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.88 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.76 (-1.68%) | 1.78 | 1.74 - 1.84 | 0.5067 times | Mon 18 May 2026 | 1.79 (1.7%) | 1.79 | 1.74 - 1.86 | 1.0529 times | Fri 15 May 2026 | 1.76 (-1.12%) | 1.76 | 1.72 - 1.79 | 0.5657 times | Thu 14 May 2026 | 1.78 (-3.78%) | 1.84 | 1.75 - 1.86 | 0.521 times | Wed 13 May 2026 | 1.85 (0%) | 1.82 | 1.78 - 1.88 | 0.6166 times | Tue 12 May 2026 | 1.85 (1.09%) | 1.79 | 1.75 - 1.87 | 1.0988 times | Mon 11 May 2026 | 1.83 (-3.17%) | 1.87 | 1.74 - 1.88 | 1.1941 times | Fri 08 May 2026 | 1.89 (1.61%) | 1.89 | 1.75 - 1.93 | 1.3393 times | Thu 07 May 2026 | 1.86 (-7%) | 1.87 | 1.64 - 1.89 | 1.4429 times | Wed 06 May 2026 | 2.00 (1.52%) | 1.97 | 1.93 - 2.05 | 1.662 times | Tue 05 May 2026 | 1.97 (4.23%) | 1.92 | 1.88 - 2.01 | 1.1925 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.69 and 1.81
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.76 (0%) | 1.79 | 1.74 - 1.86 | 0.2331 times | Fri 15 May 2026 | 1.76 (-6.88%) | 1.87 | 1.72 - 1.88 | 0.5972 times | Fri 08 May 2026 | 1.89 (-7.35%) | 2.04 | 1.64 - 2.09 | 0.9601 times | Fri 01 May 2026 | 2.04 (7.94%) | 1.89 | 1.74 - 2.17 | 1.1186 times | Fri 24 April 2026 | 1.89 (2.72%) | 1.79 | 1.68 - 1.97 | 0.7463 times | Fri 17 April 2026 | 1.84 (38.35%) | 1.30 | 1.30 - 1.87 | 1.565 times | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 1.3461 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.7989 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 1.6251 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 1.0096 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.70 | 1.4578 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.44 and 1.97
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.76 (-14.56%) | 2.06 | 1.64 - 2.17 | 0.4039 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.0468 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.9061 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.852 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6481 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.7865 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5829 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9089 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5629 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.302 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7653 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.26 and 3.22
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 2.5433333333333 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.76 (-61.74%) | 4.61 | 1.20 - 4.67 | 0.534 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.7903 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.589 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 0.9459 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.4899 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.5963 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 1.9831 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.3258 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3811 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3645 times | Fri 30 December 2016 | 10.65 (0%) | 10.08 | 6.38 - 15.14 | 0.3889 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term but the sell signal is initial and weak.
EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.81 |
| 12 day EMA | 1.82 | 1.83 | 1.84 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.65 | 1.65 | 1.64 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.81 |
| 12 day SMA | 1.85 | 1.88 | 1.9 |
| 20 day SMA | 1.87 | 1.87 | 1.88 |
| 35 day SMA | 1.71 | 1.7 | 1.68 |
| 50 day SMA | 1.64 | 1.64 | 1.63 |
| 100 day SMA | 2.24 | 2.27 | 2.3 |
| 150 day SMA | 2.95 | 2.97 | 2.99 |
| 200 day SMA | 3.19 | 3.2 | 3.21 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
