Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 3.93 and 4.2
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.41 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (-0.72%) | 4.17 | 4.01 - 4.28 | 0.8616 times | Wed 24 December 2025 | 4.15 (-0.24%) | 4.18 | 4.12 - 4.31 | 0.2018 times | Tue 23 December 2025 | 4.16 (-6.31%) | 4.38 | 4.14 - 4.45 | 0.5817 times | Mon 22 December 2025 | 4.44 (1.6%) | 4.38 | 4.37 - 4.69 | 0.831 times | Fri 19 December 2025 | 4.37 (-13.81%) | 5.05 | 4.33 - 5.21 | 1.068 times | Thu 18 December 2025 | 5.07 (21%) | 4.32 | 4.32 - 5.35 | 3.8915 times | Wed 17 December 2025 | 4.19 (-2.1%) | 4.29 | 4.16 - 4.43 | 0.3623 times | Tue 16 December 2025 | 4.28 (-0.7%) | 4.30 | 4.27 - 4.52 | 0.5701 times | Mon 15 December 2025 | 4.31 (-4.22%) | 4.53 | 4.25 - 4.55 | 0.6139 times | Fri 12 December 2025 | 4.50 (10.57%) | 4.10 | 4.09 - 4.56 | 1.0181 times | Thu 11 December 2025 | 4.07 (5.71%) | 3.85 | 3.81 - 4.08 | 0.6948 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.73 and 4.41
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.7362 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 1.9343 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.8265 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.8456 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.6652 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 0.9406 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.8424 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.3648 times | Fri 31 October 2025 | 5.19 (0%) | 5.04 | 4.88 - 5.22 | 0.1689 times | Fri 31 October 2025 | 5.19 (-1.7%) | 5.41 | 4.88 - 5.89 | 1.6756 times | Fri 24 October 2025 | 5.28 (10.69%) | 4.87 | 4.79 - 5.38 | 1.0914 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.88 and 5.59
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (0.98%) | 3.95 | 3.64 - 5.35 | 0.9009 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.791 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2684 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7639 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.798 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0385 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1297 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2558 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4367 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6171 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.8402 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.42 and 7.74
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (-56.17%) | 9.30 | 3.20 - 11.36 | 0.7912 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.5972 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 0.9643 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5276 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.6238 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 1.9872 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.3285 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3819 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3652 times | Fri 30 December 2016 | 10.65 (6.71%) | 9.81 | 6.38 - 15.14 | 0.433 times | Thu 31 December 2015 | 9.98 (0%) | 12.57 | 9.87 - 14.46 | 0.0554 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EhealthInc in short term and the buy signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.28 | 4.35 |
| 12 day EMA | 4.24 | 4.26 | 4.28 |
| 20 day EMA | 4.2 | 4.21 | 4.22 |
| 35 day EMA | 4.29 | 4.3 | 4.31 |
| 50 day EMA | 4.36 | 4.37 | 4.38 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.44 | 4.45 |
| 12 day SMA | 4.29 | 4.26 | 4.22 |
| 20 day SMA | 4.15 | 4.15 | 4.14 |
| 35 day SMA | 4.02 | 4.04 | 4.07 |
| 50 day SMA | 4.35 | 4.37 | 4.38 |
| 100 day SMA | 4.18 | 4.19 | 4.18 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.6 | 4.62 | 4.64 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
