EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong intraday Stock price targets for EhealthInc are 6.03 and 6.31

Intraday Target 15.95
Intraday Target 26.1
Intraday Target 36.23
Intraday Target 46.38
Intraday Target 56.51

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Fri 25 April 2025 6.25 (-0.79%) 6.27 6.08 - 6.36 1.4754 times
Thu 24 April 2025 6.30 (7.88%) 5.92 5.88 - 6.32 2.2843 times
Tue 22 April 2025 5.84 (4.47%) 5.67 5.64 - 5.91 2.4313 times
Mon 21 April 2025 5.59 (-5.57%) 5.85 5.55 - 5.87 2.1196 times
Thu 17 April 2025 5.92 (-0.67%) 5.98 5.79 - 6.00 0.0001 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 1.6893 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 1.6893 times

 Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 5.9 and 6.71

Weekly Target 15.24
Weekly Target 25.75
Weekly Target 36.0533333333333
Weekly Target 46.56
Weekly Target 56.86

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Fri 25 April 2025 6.25 (5.57%) 5.85 5.55 - 6.36 7.1095 times
Thu 17 April 2025 5.92 (-0.67%) 6.05 5.79 - 6.24 1.4453 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 1.4452 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.05 5.84 - 6.24 0 times
Wed 16 April 2025 5.96 (0%) 6.21 5.84 - 6.35 4.495 times

 weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 5.06 and 6.52

Monthly Target 14.66
Monthly Target 25.46
Monthly Target 36.1233333333333
Monthly Target 46.92
Monthly Target 57.58

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Fri 25 April 2025 6.25 (-6.44%) 6.64 5.33 - 6.79 0.6497 times
Mon 31 March 2025 6.68 (-24.18%) 8.94 6.48 - 9.24 0.9532 times
Fri 28 February 2025 8.81 (-11.37%) 9.71 7.79 - 11.36 1.351 times
Fri 31 January 2025 9.94 (5.74%) 9.30 8.51 - 10.68 1.4726 times
Tue 31 December 2024 9.40 (75.05%) 5.75 5.42 - 9.45 1.4453 times
Tue 26 November 2024 5.37 (6.76%) 5.04 4.16 - 5.60 1.0271 times
Thu 31 October 2024 5.03 (23.28%) 4.03 4.01 - 5.12 0.4246 times
Mon 30 September 2024 4.08 (0.74%) 3.99 3.58 - 4.29 0.5917 times
Fri 30 August 2024 4.05 (-23.73%) 5.30 3.75 - 5.33 1.0676 times
Wed 31 July 2024 5.31 (17.22%) 4.53 4.19 - 5.59 1.0171 times
Fri 28 June 2024 4.53 (-23.48%) 6.02 4.43 - 6.07 1.7726 times

 monthly chart EhealthInc

Yearly price and charts EhealthInc

Strong yearly Stock price targets for EhealthInc EHTH are 2.78 and 8.81

Yearly Target 11.62
Yearly Target 23.93
Yearly Target 37.6466666666667
Yearly Target 49.96
Yearly Target 513.68

Yearly price and volumes Ehealth Inc

Date Closing Open Range Volume
Fri 25 April 2025 6.25 (-33.51%) 9.30 5.33 - 11.36 0.205 times
Tue 31 December 2024 9.40 (7.8%) 8.61 3.58 - 9.45 0.6437 times
Fri 29 December 2023 8.72 (80.17%) 4.91 4.65 - 10.57 1.0247 times
Fri 30 December 2022 4.84 (-81.02%) 25.96 2.67 - 27.89 1.6234 times
Fri 31 December 2021 25.50 (-63.89%) 71.58 21.00 - 93.19 1.7256 times
Thu 31 December 2020 70.61 (-26.51%) 97.02 60.40 - 152.19 2.1117 times
Tue 31 December 2019 96.08 (150.08%) 37.96 36.00 - 112.22 1.4118 times
Mon 31 December 2018 38.42 (118.05%) 17.43 13.61 - 40.71 0.4058 times
Wed 27 December 2017 17.62 (65.45%) 10.80 10.33 - 28.59 0.3881 times
Fri 30 December 2016 10.65 (6.71%) 9.81 6.38 - 15.14 0.4601 times
Thu 31 December 2015 9.98 (0%) 14.37 9.87 - 14.60 0.0817 times

Indicator Analysis of EhealthInc

Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehealth Inc EHTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ehealth Inc EHTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.08

Munafa value: 61 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EhealthInc (EHTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhealthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EhealthInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhealthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.97 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.

EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 5.98
12 day DMA 5.97
20 day DMA 6
35 day DMA 6.28
50 day DMA 6.9
100 day DMA 8.24
150 day DMA 7.12
200 day DMA 6.41

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.085.995.83
12 day EMA6.025.985.92
20 day EMA6.116.16.08
35 day EMA6.66.626.64
50 day EMA7.17.137.16

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.925.85
12 day SMA5.975.945.92
20 day SMA65.985.96
35 day SMA6.286.326.36
50 day SMA6.96.977.04
100 day SMA8.248.238.23
150 day SMA7.127.117.09
200 day SMA6.416.46.39

Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top