ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong intraday Stock price targets for EhealthInc are 1.56 and 1.76

Intraday Target 11.41
Intraday Target 21.51
Intraday Target 31.6066666666667
Intraday Target 41.71
Intraday Target 51.81

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.62 (8.72%) 1.53 1.50 - 1.70 0.498 times
Mon 09 March 2026 1.49 (-9.15%) 1.58 1.45 - 1.58 0.3365 times
Fri 06 March 2026 1.64 (-2.96%) 1.63 1.51 - 1.64 0.4252 times
Thu 05 March 2026 1.69 (3.05%) 1.60 1.59 - 1.78 0.5177 times
Wed 04 March 2026 1.64 (5.13%) 1.59 1.57 - 1.92 1.466 times
Tue 03 March 2026 1.56 (25.81%) 1.49 1.37 - 1.64 1.8541 times
Mon 02 March 2026 1.24 (-4.62%) 1.26 1.20 - 1.28 1.249 times
Fri 27 February 2026 1.30 (-1.52%) 1.38 1.24 - 1.38 0.9292 times
Thu 26 February 2026 1.32 (-30.16%) 1.73 1.30 - 1.81 1.8946 times
Wed 25 February 2026 1.89 (8.62%) 1.78 1.76 - 1.93 0.8297 times
Tue 24 February 2026 1.74 (13.73%) 1.57 1.50 - 1.76 0.5863 times

 Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.54 and 1.79

Weekly Target 11.34
Weekly Target 21.48
Weekly Target 31.59
Weekly Target 41.73
Weekly Target 51.84

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.62 (-1.22%) 1.58 1.45 - 1.70 0.4036 times
Fri 06 March 2026 1.64 (26.15%) 1.26 1.20 - 1.92 2.6661 times
Fri 27 February 2026 1.30 (-12.16%) 1.48 1.24 - 1.93 2.3045 times
Fri 20 February 2026 1.48 (-12.94%) 1.69 1.43 - 1.71 1.1968 times
Fri 13 February 2026 1.70 (0%) 1.65 1.65 - 1.79 0.1853 times
Fri 13 February 2026 1.70 (-23.77%) 2.21 1.53 - 2.24 1.1955 times
Fri 06 February 2026 2.23 (-21.2%) 2.80 2.21 - 2.94 0.5922 times
Fri 30 January 2026 2.83 (-18.44%) 3.42 2.75 - 3.53 0.7189 times
Fri 23 January 2026 3.47 (-5.19%) 3.70 3.43 - 3.76 0.3275 times
Fri 16 January 2026 3.66 (-8.5%) 4.08 3.65 - 4.08 0.4095 times
Fri 09 January 2026 4.00 (-6.1%) 4.27 3.98 - 4.58 0.3099 times

 weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.41 and 2.13

Monthly Target 10.86
Monthly Target 21.24
Monthly Target 31.58
Monthly Target 41.96
Monthly Target 52.3

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.62 (24.62%) 1.26 1.20 - 1.92 1.14 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.0329 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6873 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8341 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6181 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9912 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.5969 times
Fri 29 August 2025 3.87 (13.82%) 3.38 3.20 - 4.91 1.405 times
Thu 31 July 2025 3.40 (-21.84%) 4.31 3.32 - 4.42 0.8116 times
Mon 30 June 2025 4.35 (6.1%) 4.11 3.85 - 4.55 0.8828 times
Fri 30 May 2025 4.10 (-26.26%) 5.66 4.05 - 7.09 0.9813 times

 monthly chart EhealthInc

Yearly price and charts EhealthInc

Strong yearly Stock price targets for EhealthInc EHTH are -0.33 and 3.15

Yearly Target 1-0.97
Yearly Target 20.32
Yearly Target 32.4966666666667
Yearly Target 43.79
Yearly Target 55.97

Yearly price and volumes Ehealth Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.62 (-64.78%) 4.61 1.20 - 4.67 0.3355 times
Wed 31 December 2025 4.60 (-51.06%) 9.30 3.20 - 11.36 0.8097 times
Tue 31 December 2024 9.40 (7.8%) 8.61 3.58 - 9.45 0.6026 times
Fri 29 December 2023 8.72 (80.17%) 4.91 4.65 - 10.57 0.973 times
Fri 30 December 2022 4.84 (-81.02%) 25.96 2.67 - 27.89 1.5414 times
Fri 31 December 2021 25.50 (-63.89%) 71.58 21.00 - 93.19 1.6385 times
Thu 31 December 2020 70.61 (-26.51%) 97.02 60.40 - 152.19 2.005 times
Tue 31 December 2019 96.08 (150.08%) 37.96 36.00 - 112.22 1.3405 times
Mon 31 December 2018 38.42 (118.05%) 17.43 13.61 - 40.71 0.3854 times
Wed 27 December 2017 17.62 (65.45%) 10.80 10.33 - 28.59 0.3685 times
Fri 30 December 2016 10.65 (0%) 9.81 6.38 - 15.14 0.4369 times

Indicator Analysis of EhealthInc

Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ehealth Inc EHTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EhealthInc (EHTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EhealthInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EhealthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.

EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.56
20 day DMA 1.58
35 day DMA 2.1
50 day DMA 2.69
100 day DMA 3.52
150 day DMA 3.69
200 day DMA 3.78

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.561.6
12 day EMA1.591.591.61
20 day EMA1.741.751.78
35 day EMA2.22.232.27
50 day EMA2.722.762.81

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.55
12 day SMA1.561.541.54
20 day SMA1.581.61.63
35 day SMA2.12.162.22
50 day SMA2.692.742.8
100 day SMA3.523.563.59
150 day SMA3.693.713.72
200 day SMA3.783.793.81

Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top