KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 13.31 and 14.71
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 14.453333333333 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.85 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.08 (-9.22%) | 15.34 | 13.94 - 15.34 | 2.6407 times | Fri 08 May 2026 | 15.51 (-3.96%) | 15.91 | 15.25 - 16.13 | 1.3197 times | Thu 07 May 2026 | 16.15 (-1.82%) | 16.33 | 16.01 - 16.51 | 0.6615 times | Wed 06 May 2026 | 16.45 (4.58%) | 16.00 | 15.99 - 16.59 | 0.9053 times | Tue 05 May 2026 | 15.73 (1.16%) | 15.62 | 15.56 - 16.07 | 0.9118 times | Mon 04 May 2026 | 15.55 (-4.31%) | 16.06 | 15.32 - 16.25 | 1.0298 times | Fri 01 May 2026 | 16.25 (-2.52%) | 16.63 | 15.62 - 16.83 | 0.9514 times | Thu 30 April 2026 | 16.67 (-1.65%) | 16.97 | 16.51 - 16.97 | 0.6297 times | Wed 29 April 2026 | 16.95 (-3.53%) | 17.44 | 16.81 - 17.55 | 0.5538 times | Tue 28 April 2026 | 17.57 (0.23%) | 17.53 | 17.34 - 17.76 | 0.3962 times | Mon 27 April 2026 | 17.53 (-0.4%) | 17.69 | 17.36 - 17.97 | 0.5305 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 13.31 and 14.71
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.08 (-9.22%) | 15.34 | 13.94 - 15.34 | 0.7479 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.3674 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.8671 times | Fri 24 April 2026 | 17.60 (-5.58%) | 18.61 | 16.46 - 18.98 | 1.064 times | Fri 17 April 2026 | 18.64 (23.61%) | 14.98 | 14.98 - 19.42 | 2.276 times | Fri 10 April 2026 | 15.08 (3.71%) | 14.57 | 14.41 - 15.53 | 0.7079 times | Thu 02 April 2026 | 14.54 (2.68%) | 14.27 | 14.18 - 14.83 | 0.5038 times | Fri 27 March 2026 | 14.16 (-2.41%) | 14.83 | 14.04 - 15.05 | 0.7877 times | Fri 20 March 2026 | 14.51 (-4.54%) | 15.34 | 14.33 - 15.95 | 0.6701 times | Fri 13 March 2026 | 15.20 (-2.44%) | 15.31 | 14.57 - 15.57 | 1.008 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.0357 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 12.57 and 15.46
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.08 (-15.54%) | 16.63 | 13.94 - 16.83 | 0.4675 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 0.9509 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.745 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.8804 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.0861 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.0457 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.9346 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.0637 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.0674 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.7588 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.7398 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 11.27 and 16.75
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.08 (-16.34%) | 16.75 | 13.94 - 19.42 | 0.7218 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.7625 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7497 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2957 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5143 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2643 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4484 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8777 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4101 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9556 times | Fri 30 December 2016 | 13.75 (0%) | 7.81 | 7.66 - 14.15 | 0.2544 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingstone Companies KINS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kingstone Companies KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.71
Munafa value: 5 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.86 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.99 | 16.23 |
| 12 day EMA | 16 | 16.35 | 16.5 |
| 20 day EMA | 16.17 | 16.39 | 16.48 |
| 35 day EMA | 16.16 | 16.28 | 16.33 |
| 50 day EMA | 15.84 | 15.91 | 15.93 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.88 | 16.03 |
| 12 day SMA | 16.34 | 16.62 | 16.75 |
| 20 day SMA | 16.86 | 16.94 | 16.92 |
| 35 day SMA | 15.95 | 15.97 | 15.94 |
| 50 day SMA | 15.84 | 15.9 | 15.92 |
| 100 day SMA | 16.04 | 16.06 | 16.06 |
| 150 day SMA | 15.64 | 15.64 | 15.63 |
| 200 day SMA | 15.35 | 15.36 | 15.36 |


