Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 17.13 and 17.43
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.67 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.31 (-0.4%) | 17.34 | 17.25 - 17.55 | 0.9838 times | Wed 24 December 2025 | 17.38 (-0.52%) | 17.46 | 17.31 - 17.66 | 0.5044 times | Tue 23 December 2025 | 17.47 (0.52%) | 17.31 | 17.31 - 17.89 | 1.0352 times | Mon 22 December 2025 | 17.38 (2.6%) | 16.91 | 16.66 - 17.50 | 1.3403 times | Fri 19 December 2025 | 16.94 (0.77%) | 16.93 | 16.85 - 17.05 | 1.0852 times | Thu 18 December 2025 | 16.81 (3.19%) | 16.38 | 16.25 - 16.86 | 0.9176 times | Wed 17 December 2025 | 16.29 (-0.43%) | 16.32 | 16.06 - 16.61 | 0.9749 times | Tue 16 December 2025 | 16.36 (1.18%) | 16.19 | 16.04 - 16.50 | 0.7779 times | Mon 15 December 2025 | 16.17 (1.25%) | 16.08 | 15.91 - 16.47 | 1.133 times | Fri 12 December 2025 | 15.97 (1.78%) | 15.90 | 15.80 - 16.13 | 1.2477 times | Thu 11 December 2025 | 15.69 (2.48%) | 15.31 | 15.29 - 15.96 | 1.6124 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.99 and 18.22
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.8973 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 1.1353 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.4198 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.9668 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.8579 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.2865 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.184 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.1036 times | Fri 31 October 2025 | 14.58 (0%) | 14.37 | 14.37 - 14.70 | 0.1441 times | Fri 31 October 2025 | 14.58 (-4.14%) | 15.11 | 14.37 - 15.50 | 1.0047 times | Fri 24 October 2025 | 15.21 (5.11%) | 14.73 | 14.54 - 15.65 | 1.2149 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 16.01 and 19.19
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.31 (13.73%) | 15.19 | 14.71 - 17.89 | 0.525 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.5265 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6163 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.6013 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.0142 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 0.9801 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.2748 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.8182 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.4861 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.1576 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.1145 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 15.2 and 24.52
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.31 (13.96%) | 15.50 | 13.08 - 22.40 | 3.9297 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.8431 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3157 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5432 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2787 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4615 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.9033 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.422 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9835 times | Fri 30 December 2016 | 13.75 (52.78%) | 8.88 | 7.21 - 14.15 | 0.3193 times | Thu 31 December 2015 | 9.00 (0%) | 9.42 | 8.52 - 10.00 | 0.0982 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.59 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.15 | 17.03 |
| 12 day EMA | 16.67 | 16.55 | 16.4 |
| 20 day EMA | 16.22 | 16.11 | 15.98 |
| 35 day EMA | 15.77 | 15.68 | 15.58 |
| 50 day EMA | 15.39 | 15.31 | 15.23 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.2 | 16.98 |
| 12 day SMA | 16.59 | 16.4 | 16.2 |
| 20 day SMA | 15.95 | 15.85 | 15.74 |
| 35 day SMA | 15.42 | 15.36 | 15.28 |
| 50 day SMA | 15.23 | 15.18 | 15.13 |
| 100 day SMA | 14.73 | 14.71 | 14.69 |
| 150 day SMA | 14.97 | 14.96 | 14.96 |
| 200 day SMA | 15.49 | 15.48 | 15.46 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
