Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 14.78 and 16.17
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.896666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 17.29 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.58 (-3.95%) | 16.59 | 15.36 - 16.75 | 2.1431 times | Thu 05 March 2026 | 16.22 (-1.7%) | 16.37 | 16.15 - 16.60 | 0.712 times | Wed 04 March 2026 | 16.50 (0.86%) | 16.37 | 16.20 - 16.71 | 0.629 times | Tue 03 March 2026 | 16.36 (-1.03%) | 16.27 | 16.00 - 16.52 | 0.6933 times | Mon 02 March 2026 | 16.53 (0.3%) | 16.38 | 16.11 - 16.59 | 0.8539 times | Fri 27 February 2026 | 16.48 (-1.96%) | 16.69 | 16.38 - 16.69 | 0.5523 times | Thu 26 February 2026 | 16.81 (0.96%) | 16.71 | 16.40 - 16.86 | 0.5068 times | Wed 25 February 2026 | 16.65 (2.08%) | 16.31 | 16.31 - 16.78 | 0.7477 times | Tue 24 February 2026 | 16.31 (3.62%) | 15.74 | 15.74 - 16.34 | 1.3696 times | Mon 23 February 2026 | 15.74 (-1.01%) | 15.87 | 15.40 - 16.00 | 1.7925 times | Fri 20 February 2026 | 15.90 (0.38%) | 15.87 | 15.60 - 15.96 | 0.6031 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.78 and 16.17
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 0.948 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 0.9363 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.5064 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.1313 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 0.9104 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 1.7579 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 1.1107 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.189 times | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.4047 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 1.1054 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.7924 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.78 and 16.17
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 0.1672 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.7483 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.8944 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.8612 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.7697 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.901 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.879 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.4827 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.4328 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.8637 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.6582 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 13.84 and 16.57
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 15.99 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.58 (-7.43%) | 16.75 | 14.83 - 17.56 | 0.3915 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.9124 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.8255 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3127 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.538 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.276 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.457 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8947 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.418 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9741 times | Fri 30 December 2016 | 13.75 (52.78%) | 8.88 | 7.21 - 14.15 | 0.3162 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kingstone Companies KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94
Tomorrow's movement Prediction of Kingstone Companies KINS looks bearish. It has broken an important moving average level of 16.13 with high volumes
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.37 | 16.45 |
| 12 day EMA | 16.19 | 16.3 | 16.31 |
| 20 day EMA | 16.14 | 16.2 | 16.2 |
| 35 day EMA | 16.21 | 16.25 | 16.25 |
| 50 day EMA | 16.22 | 16.25 | 16.25 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.42 | 16.54 |
| 12 day SMA | 16.24 | 16.25 | 16.24 |
| 20 day SMA | 16.12 | 16.14 | 16.14 |
| 35 day SMA | 15.89 | 15.9 | 15.89 |
| 50 day SMA | 16.16 | 16.19 | 16.22 |
| 100 day SMA | 15.64 | 15.63 | 15.62 |
| 150 day SMA | 15.18 | 15.18 | 15.18 |
| 200 day SMA | 15.26 | 15.26 | 15.27 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
