Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 20.44 and 20.98
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.09 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.64 (1.93%) | 20.23 | 20.23 - 20.77 | 0.7747 times | Fri 10 July 2026 | 20.25 (0.25%) | 20.41 | 19.80 - 20.41 | 0.3004 times | Thu 09 July 2026 | 20.20 (1.35%) | 20.24 | 19.95 - 20.28 | 0.2788 times | Wed 08 July 2026 | 19.93 (-1.68%) | 20.30 | 19.76 - 20.30 | 0.5669 times | Tue 07 July 2026 | 20.27 (0.7%) | 20.36 | 20.14 - 20.79 | 0.8428 times | Mon 06 July 2026 | 20.13 (0.05%) | 19.68 | 19.68 - 20.19 | 0.9712 times | Thu 02 July 2026 | 20.12 (2.18%) | 19.78 | 19.53 - 20.24 | 1.3093 times | Wed 01 July 2026 | 19.69 (3.47%) | 18.89 | 18.88 - 19.79 | 1.5738 times | Tue 30 June 2026 | 19.03 (-1.19%) | 19.08 | 18.72 - 19.29 | 1.2051 times | Mon 29 June 2026 | 19.26 (5.88%) | 18.25 | 18.23 - 19.49 | 2.177 times | Fri 26 June 2026 | 18.19 (6.69%) | 17.18 | 17.06 - 18.25 | 4.5463 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 20.44 and 20.98
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.64 (1.93%) | 20.23 | 20.23 - 20.77 | 0.1903 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.727 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.5386 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 1.8949 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.6129 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.574 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.8799 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.694 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.1063 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 1.7821 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.2693 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 19.76 and 21.67
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.64 (8.46%) | 18.89 | 18.88 - 20.79 | 0.3756 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1075 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.179 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0405 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8152 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9634 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1883 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1441 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0226 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1638 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1679 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 17.24 and 24.2
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.64 (22.64%) | 16.75 | 13.83 - 20.79 | 1.0299 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.6375 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6916 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2858 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4972 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2555 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4335 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8485 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.3964 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9239 times | Fri 30 December 2016 | 13.75 (0%) | 8.86 | 8.34 - 14.15 | 0.2017 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 19.56 |
| 20 day DMA | 18.34 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.2 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.05 | 19.95 |
| 12 day EMA | 19.5 | 19.29 | 19.11 |
| 20 day EMA | 18.72 | 18.52 | 18.34 |
| 35 day EMA | 17.88 | 17.72 | 17.57 |
| 50 day EMA | 17.05 | 16.9 | 16.76 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.16 | 20.13 |
| 12 day SMA | 19.56 | 19.3 | 19.05 |
| 20 day SMA | 18.34 | 18.1 | 17.88 |
| 35 day SMA | 17.14 | 16.99 | 16.85 |
| 50 day SMA | 16.61 | 16.54 | 16.48 |
| 100 day SMA | 16.25 | 16.2 | 16.16 |
| 150 day SMA | 16.2 | 16.16 | 16.13 |
| 200 day SMA | 15.83 | 15.79 | 15.76 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
