Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.32 and 16.24
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 16.056666666667 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.98 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.85 (-2.88%) | 16.32 | 15.70 - 16.62 | 1.2805 times | Tue 13 January 2026 | 16.32 (-4.51%) | 17.18 | 16.20 - 17.20 | 1.5444 times | Mon 12 January 2026 | 17.09 (-0.98%) | 17.05 | 16.94 - 17.45 | 0.8337 times | Fri 09 January 2026 | 17.26 (-0.17%) | 17.35 | 17.19 - 17.49 | 0.4853 times | Thu 08 January 2026 | 17.29 (2.67%) | 16.79 | 16.79 - 17.56 | 0.9361 times | Wed 07 January 2026 | 16.84 (1.51%) | 16.51 | 16.25 - 16.84 | 0.6447 times | Tue 06 January 2026 | 16.59 (-0.3%) | 16.52 | 15.89 - 16.75 | 1.5685 times | Mon 05 January 2026 | 16.64 (2.34%) | 16.27 | 16.09 - 16.97 | 0.8846 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.75 | 16.15 - 16.96 | 1.0681 times | Wed 31 December 2025 | 16.83 (-1.29%) | 16.98 | 16.52 - 16.98 | 0.754 times | Tue 30 December 2025 | 17.05 (-0.23%) | 17.17 | 16.90 - 17.24 | 0.6427 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.9 and 16.65
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.85 (-8.17%) | 17.05 | 15.70 - 17.45 | 0.8588 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 1.0608 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.7604 times | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.8478 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 1.0727 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.3415 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.9135 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.8105 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.2155 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.1187 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.0427 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.85 and 16.71
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.85 (-5.82%) | 16.75 | 15.70 - 17.56 | 0.2973 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.6417 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.5735 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6714 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.655 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.1049 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.0677 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.3888 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.9808 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.6189 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.2611 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 14.85 and 16.71
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 16.37 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.85 (-5.82%) | 16.75 | 15.70 - 17.56 | 0.089 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 4.0356 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.8829 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3225 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5549 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2847 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4714 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.9228 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4312 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 1.0048 times | Fri 30 December 2016 | 13.75 (52.78%) | 8.88 | 7.21 - 14.15 | 0.3262 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.71 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.81 | 17.05 |
| 12 day EMA | 16.66 | 16.81 | 16.9 |
| 20 day EMA | 16.56 | 16.64 | 16.67 |
| 35 day EMA | 16.22 | 16.24 | 16.23 |
| 50 day EMA | 15.72 | 15.71 | 15.69 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.96 | 17.01 |
| 12 day SMA | 16.76 | 16.88 | 16.97 |
| 20 day SMA | 16.85 | 16.87 | 16.85 |
| 35 day SMA | 16.15 | 16.12 | 16.06 |
| 50 day SMA | 15.71 | 15.68 | 15.64 |
| 100 day SMA | 14.97 | 14.95 | 14.93 |
| 150 day SMA | 15.05 | 15.04 | 15.03 |
| 200 day SMA | 15.54 | 15.55 | 15.55 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
