Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 17.9 and 18.78
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.526666666667 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.41 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.64 (0.38%) | 18.65 | 18.03 - 18.91 | 1.5142 times | Thu 16 April 2026 | 18.57 (5.03%) | 17.77 | 17.68 - 19.42 | 2.3864 times | Wed 15 April 2026 | 17.68 (6.44%) | 16.62 | 16.44 - 17.95 | 1.79 times | Tue 14 April 2026 | 16.61 (5.53%) | 15.71 | 15.64 - 17.32 | 1.3991 times | Mon 13 April 2026 | 15.74 (4.38%) | 14.98 | 14.98 - 15.76 | 0.538 times | Fri 10 April 2026 | 15.08 (-1.63%) | 15.22 | 14.80 - 15.29 | 0.5712 times | Thu 09 April 2026 | 15.33 (3.02%) | 14.85 | 14.85 - 15.53 | 0.5663 times | Wed 08 April 2026 | 14.88 (1.85%) | 14.90 | 14.71 - 15.00 | 0.4426 times | Tue 07 April 2026 | 14.61 (0.14%) | 14.47 | 14.47 - 14.72 | 0.3521 times | Mon 06 April 2026 | 14.59 (0.34%) | 14.57 | 14.41 - 14.72 | 0.4401 times | Thu 02 April 2026 | 14.54 (0%) | 14.31 | 14.18 - 14.62 | 0.2807 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.81 and 21.25
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.64 (23.61%) | 14.98 | 14.98 - 19.42 | 2.6135 times | Fri 10 April 2026 | 15.08 (3.71%) | 14.57 | 14.41 - 15.53 | 0.8128 times | Thu 02 April 2026 | 14.54 (2.68%) | 14.27 | 14.18 - 14.83 | 0.5785 times | Fri 27 March 2026 | 14.16 (-2.41%) | 14.83 | 14.04 - 15.05 | 0.9045 times | Fri 20 March 2026 | 14.51 (-4.54%) | 15.34 | 14.33 - 15.95 | 0.7695 times | Fri 13 March 2026 | 15.20 (-2.44%) | 15.31 | 14.57 - 15.57 | 1.1574 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.1893 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 1.1745 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.6352 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.1647 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 1.142 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 16.41 and 21.65
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.64 (27.93%) | 14.72 | 14.18 - 19.42 | 0.5659 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.6744 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.8225 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.9832 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.9466 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.846 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.9904 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.9662 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.6298 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.5749 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 2.0486 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.34 and 21.72
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.64 (10.75%) | 16.75 | 14.04 - 19.42 | 0.5872 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.8327 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7883 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3063 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.527 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2704 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4477 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8764 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4095 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9543 times | Fri 30 December 2016 | 13.75 (0%) | 7.61 | 7.45 - 14.15 | 0.2699 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.09 | 16.35 |
| 12 day EMA | 16.47 | 16.07 | 15.61 |
| 20 day EMA | 15.98 | 15.7 | 15.4 |
| 35 day EMA | 15.76 | 15.59 | 15.41 |
| 50 day EMA | 15.84 | 15.73 | 15.61 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 16.74 | 16.09 |
| 12 day SMA | 15.9 | 15.56 | 15.22 |
| 20 day SMA | 15.36 | 15.16 | 15 |
| 35 day SMA | 15.52 | 15.47 | 15.4 |
| 50 day SMA | 15.67 | 15.63 | 15.56 |
| 100 day SMA | 15.81 | 15.77 | 15.72 |
| 150 day SMA | 15.39 | 15.35 | 15.32 |
| 200 day SMA | 15.23 | 15.21 | 15.19 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
