ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 13.81 and 14.4

Intraday Target 113.69
Intraday Target 213.92
Intraday Target 314.276666666667
Intraday Target 414.51
Intraday Target 514.87

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (-3.41%) 14.53 14.04 - 14.63 0.6593 times
Thu 26 March 2026 14.66 (0.83%) 14.51 14.50 - 14.85 0.8521 times
Wed 25 March 2026 14.54 (-2.02%) 15.01 14.45 - 15.05 0.9098 times
Tue 24 March 2026 14.84 (0.68%) 14.62 14.50 - 14.93 1.0067 times
Mon 23 March 2026 14.74 (1.59%) 14.83 14.48 - 15.00 1.5175 times
Fri 20 March 2026 14.51 (-0.41%) 14.60 14.34 - 14.67 0.7222 times
Thu 19 March 2026 14.57 (-5.76%) 14.90 14.33 - 15.00 1.0576 times
Tue 17 March 2026 15.46 (-1.09%) 15.60 15.36 - 15.95 1.1981 times
Mon 16 March 2026 15.63 (2.83%) 15.34 15.31 - 15.78 1.2292 times
Fri 13 March 2026 15.20 (0.6%) 15.18 15.15 - 15.47 0.8475 times
Thu 12 March 2026 15.11 (-0.07%) 14.91 14.75 - 15.17 0.9525 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 13.6 and 14.61

Weekly Target 113.41
Weekly Target 213.78
Weekly Target 314.416666666667
Weekly Target 414.79
Weekly Target 515.43

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.8425 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.7167 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.57 1.0781 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.1078 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.094 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.5917 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1534 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.0638 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 2.0541 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.2978 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.3893 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 12.75 and 15.46

Monthly Target 112.27
Monthly Target 213.22
Monthly Target 314.983333333333
Monthly Target 415.93
Monthly Target 517.69

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (-14.08%) 16.38 14.04 - 16.75 0.5437 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.7196 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.8602 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.8282 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.7402 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.8665 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.8454 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.4259 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.378 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.7923 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.5564 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 12.34 and 15.86

Yearly Target 111.73
Yearly Target 212.95
Yearly Target 315.253333333333
Yearly Target 416.47
Yearly Target 518.77

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (-15.86%) 16.75 14.04 - 17.56 0.4736 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.879 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.8099 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.31 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5334 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2737 times
Thu 31 December 2020 6.65 (-14.19%) 7.75 3.87 - 8.71 0.4531 times
Tue 31 December 2019 7.75 (-56.19%) 18.00 6.90 - 18.25 0.887 times
Mon 31 December 2018 17.69 (-8.1%) 19.20 13.21 - 21.70 0.4144 times
Wed 27 December 2017 19.25 (40%) 13.90 11.80 - 19.60 0.9658 times
Fri 30 December 2016 13.75 (0%) 7.74 7.45 - 14.15 0.2901 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.88
20 day DMA 15.34
35 day DMA 15.64
50 day DMA 15.62
100 day DMA 15.66
150 day DMA 15.19
200 day DMA 15.19

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.7214.75
12 day EMA14.871515.06
20 day EMA15.1415.2415.3
35 day EMA15.3815.4515.5
50 day EMA15.6115.6715.71

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6614.64
12 day SMA14.8814.9615.02
20 day SMA15.3415.4715.57
35 day SMA15.6415.715.75
50 day SMA15.6215.6615.69
100 day SMA15.6615.6715.67
150 day SMA15.1915.1915.18
200 day SMA15.1915.1915.2

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top