KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 17.97 and 19.14

Intraday Target 117.02
Intraday Target 217.74
Intraday Target 318.193333333333
Intraday Target 418.91
Intraday Target 519.36

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Thu 24 April 2025 18.45 (7.02%) 17.65 17.48 - 18.65 2.2934 times
Tue 22 April 2025 17.24 (6.95%) 16.27 16.27 - 17.34 1.1532 times
Mon 21 April 2025 16.12 (-5.95%) 16.56 16.01 - 17.26 1.4652 times
Thu 17 April 2025 17.14 (-1.72%) 17.50 17.01 - 17.68 0.8734 times
Wed 16 April 2025 17.44 (0%) 17.11 17.10 - 18.13 2.1074 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.10 - 18.13 2.1074 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 17.23 and 19.87

Weekly Target 115.06
Weekly Target 216.76
Weekly Target 317.703333333333
Weekly Target 419.4
Weekly Target 520.34

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Thu 24 April 2025 18.45 (7.64%) 16.56 16.01 - 18.65 4.9118 times
Thu 17 April 2025 17.14 (-1.72%) 17.11 17.01 - 18.13 2.9808 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.10 - 18.13 2.1074 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (0%) 17.11 17.08 - 18.13 0 times
Wed 16 April 2025 17.44 (5.06%) 17.00 16.54 - 18.13 2.3304 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 16.5 and 20.6

Monthly Target 113.12
Monthly Target 215.78
Monthly Target 317.216666666667
Monthly Target 419.88
Monthly Target 521.32

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 24 April 2025 18.45 (10.81%) 16.23 14.55 - 18.65 1.107 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 1.1694 times
Fri 28 February 2025 16.06 (-5.47%) 16.29 14.45 - 19.18 1.1886 times
Fri 31 January 2025 16.99 (11.85%) 15.50 13.25 - 16.99 1.2778 times
Tue 31 December 2024 15.19 (-4.82%) 16.75 14.64 - 18.08 1.141 times
Tue 26 November 2024 15.96 (50.28%) 10.62 10.26 - 16.32 1.3424 times
Thu 31 October 2024 10.62 (16.07%) 9.10 8.45 - 10.97 0.6568 times
Mon 30 September 2024 9.15 (4.93%) 8.84 8.25 - 10.35 0.8698 times
Fri 30 August 2024 8.72 (23.51%) 7.03 6.26 - 12.41 0.9878 times
Wed 31 July 2024 7.06 (41.2%) 4.87 4.65 - 7.98 0.2592 times
Fri 28 June 2024 5.00 (3.73%) 4.78 4.64 - 5.08 0.1015 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 15.85 and 21.78

Yearly Target 111.03
Yearly Target 214.74
Yearly Target 316.96
Yearly Target 420.67
Yearly Target 522.89

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 24 April 2025 18.45 (21.46%) 15.50 13.25 - 19.18 1.9758 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 2.4527 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.4161 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.7159 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.3673 times
Thu 31 December 2020 6.65 (-14.19%) 7.75 3.87 - 8.71 0.6082 times
Tue 31 December 2019 7.75 (-56.19%) 18.00 6.90 - 18.25 1.1906 times
Mon 31 December 2018 17.69 (-8.1%) 19.20 13.21 - 21.70 0.5562 times
Wed 27 December 2017 19.25 (40%) 13.90 11.80 - 19.60 1.2963 times
Fri 30 December 2016 13.75 (52.78%) 8.88 7.21 - 14.15 0.4208 times
Thu 31 December 2015 9.00 (0%) 8.80 8.47 - 10.00 0.1737 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingstone Companies KINS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kingstone Companies KINS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2

Munafa value: 120 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.37
20 day DMA 17.1
35 day DMA 16.69
50 day DMA 16.24
100 day DMA 16.18
150 day DMA 14.5
200 day DMA 12.97

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.0316.93
12 day EMA17.317.0917.06
20 day EMA17.1116.9716.94
35 day EMA16.8216.7216.69
50 day EMA16.4616.3816.35

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.0817.12
12 day SMA17.3717.2917.31
20 day SMA17.116.9516.87
35 day SMA16.6916.6316.53
50 day SMA16.2416.216.2
100 day SMA16.1816.1416.13
150 day SMA14.514.4414.39
200 day SMA12.9712.912.84

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top