ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 13.31 and 14.71

Intraday Target 113.05
Intraday Target 213.57
Intraday Target 314.453333333333
Intraday Target 414.97
Intraday Target 515.85

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 11 May 2026 14.08 (-9.22%) 15.34 13.94 - 15.34 2.6407 times
Fri 08 May 2026 15.51 (-3.96%) 15.91 15.25 - 16.13 1.3197 times
Thu 07 May 2026 16.15 (-1.82%) 16.33 16.01 - 16.51 0.6615 times
Wed 06 May 2026 16.45 (4.58%) 16.00 15.99 - 16.59 0.9053 times
Tue 05 May 2026 15.73 (1.16%) 15.62 15.56 - 16.07 0.9118 times
Mon 04 May 2026 15.55 (-4.31%) 16.06 15.32 - 16.25 1.0298 times
Fri 01 May 2026 16.25 (-2.52%) 16.63 15.62 - 16.83 0.9514 times
Thu 30 April 2026 16.67 (-1.65%) 16.97 16.51 - 16.97 0.6297 times
Wed 29 April 2026 16.95 (-3.53%) 17.44 16.81 - 17.55 0.5538 times
Tue 28 April 2026 17.57 (0.23%) 17.53 17.34 - 17.76 0.3962 times
Mon 27 April 2026 17.53 (-0.4%) 17.69 17.36 - 17.97 0.5305 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 13.31 and 14.71

Weekly Target 113.05
Weekly Target 213.57
Weekly Target 314.453333333333
Weekly Target 414.97
Weekly Target 515.85

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 11 May 2026 14.08 (-9.22%) 15.34 13.94 - 15.34 0.7479 times
Fri 08 May 2026 15.51 (-4.55%) 16.06 15.25 - 16.59 1.3674 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.8671 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 1.064 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.276 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.7079 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.5038 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.7877 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.6701 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.57 1.008 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.0357 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 12.57 and 15.46

Monthly Target 112.06
Monthly Target 213.07
Monthly Target 314.95
Monthly Target 415.96
Monthly Target 517.84

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 11 May 2026 14.08 (-15.54%) 16.63 13.94 - 16.83 0.4675 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9509 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.745 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8804 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0861 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0457 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9346 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0637 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0674 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.7588 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.7398 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 11.27 and 16.75

Yearly Target 110.33
Yearly Target 212.21
Yearly Target 315.813333333333
Yearly Target 417.69
Yearly Target 521.29

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 11 May 2026 14.08 (-16.34%) 16.75 13.94 - 19.42 0.7218 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.7625 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.7497 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2957 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5143 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2643 times
Thu 31 December 2020 6.65 (-14.19%) 7.75 3.87 - 8.71 0.4484 times
Tue 31 December 2019 7.75 (-56.19%) 18.00 6.90 - 18.25 0.8777 times
Mon 31 December 2018 17.69 (-8.1%) 19.20 13.21 - 21.70 0.4101 times
Wed 27 December 2017 19.25 (40%) 13.90 11.80 - 19.60 0.9556 times
Fri 30 December 2016 13.75 (0%) 7.81 7.66 - 14.15 0.2544 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingstone Companies KINS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kingstone Companies KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.71

Munafa value: 5 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.34
20 day DMA 16.86
35 day DMA 15.95
50 day DMA 15.84
100 day DMA 16.04
150 day DMA 15.64
200 day DMA 15.35

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.9916.23
12 day EMA1616.3516.5
20 day EMA16.1716.3916.48
35 day EMA16.1616.2816.33
50 day EMA15.8415.9115.93

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.8816.03
12 day SMA16.3416.6216.75
20 day SMA16.8616.9416.92
35 day SMA15.9515.9715.94
50 day SMA15.8415.915.92
100 day SMA16.0416.0616.06
150 day SMA15.6415.6415.63
200 day SMA15.3515.3615.36

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top