NASDAQ Kingstone Companies, Inc KINS All indicator, Kingstone Companies, Inc KINS indicators All technical analysis, Kingstone Companies, Inc KINS indicators All free charts, Kingstone Companies, Inc KINS indicators All historical values NASDAQ

Stock KINS - Share Kingstone Companies, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 15.64
Daily Resistance: 16.22
5 Day DMA Moving Average is 15.89
20 Day DMA Moving Average is 15.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.5%	16.20	16.05	16.38	15.80	6 times
Thu 05 Feb 2026	-2.77%	16.51	16.13	16.57	15.91	5.84 times
Wed 04 Feb 2026	9.36%	16.21	16.59	17.39	16.21	20.38 times
Tue 03 Feb 2026	-2.32%	15.50	15.17	15.65	14.86	3.54 times
Mon 02 Feb 2026	0.52%	15.24	15.53	15.70	15.15	4.21 times
Fri 30 Jan 2026	1.44%	15.07	15.45	15.49	14.91	3.79 times
Thu 29 Jan 2026	1.8%	15.00	15.23	15.24	14.91	2.59 times
Wed 28 Jan 2026	-1.12%	15.07	14.96	15.21	14.93	4.84 times
Tue 27 Jan 2026	-1.18%	15.31	15.13	15.31	14.83	9.13 times
Mon 26 Jan 2026	0.13%	15.29	15.31	15.59	15.14	4.91 times

Volume is calculated using 10 day average volume

NASDAQ Kingstone Companies, Inc KINS All indicator, Kingstone Companies, Inc KINS indicators All technical analysis, Kingstone Companies, Inc KINS indicators All free charts, Kingstone Companies, Inc KINS indicators All historical values NASDAQ

Below are charts of NASDAQ Kingstone Companies, Inc KINS All indicator, Kingstone Companies, Inc KINS indicators All technical analysis, Kingstone Companies, Inc KINS indicators All free charts, Kingstone Companies, Inc KINS indicators All historical values NASDAQ

Kingstone Companies, Inc KINS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kingstone Companies, Inc KINS ADX is: 17, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kingstone Companies, Inc KINS are:

ADX	+DY	-DY
16.1	26.1	18.8
18.8	27.1	18.6
25	28.6	17.1
23.8	13.8	22.4
14.3	16.1	21.4
23.8	14.3	23.2
33.3	12.5	25
36.4	12.1	25.9
39.1	11.7	26.7
30.4	13.1	24.6

ADX charts for Kingstone Companies, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kingstone Companies, Inc KINS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kingstone Companies, Inc is 15.81

50 day MA of Kingstone Companies, Inc is 16

100 day MA of Kingstone Companies, Inc is 15.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kingstone Companies, Inc KINS is downtrend

Historical Moving averages values of Kingstone Companies, Inc KINS are:

Price	20 day	50 day	100 day
16.05	15.81	16	15.29
16.13	15.87	15.98	15.27
16.59	15.9	15.95	15.24
15.17	15.9	15.9	15.22
15.53	15.98	15.89	15.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kingstone Companies, Inc KINS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kingstone Companies, Inc KINS is: 301160 M

Current day volume is 0.521 times compared to averaged volume Kingstone Companies, Inc has

Historical price to volume measure of Kingstone Companies, Inc is:

Price	Percent Change	Percent change within day	Volume change
16.05	-0.5%	-0.93%	0.521 times
16.13	-2.77%	-2.3%	0.507 times
16.59	9.36%	2.34%	1.77 times
15.17	-2.32%	-2.13%	0.308 times
15.53	0.52%	1.9%	0.366 times
15.45	1.44%	2.52%	0.329 times
15.23	1.8%	1.53%	0.225 times
14.96	-1.12%	-0.73%	0.42 times
15.13	-1.18%	-1.18%	0.793 times
15.31	0.13%	0.13%	0.426 times

Price to volume Charts of Kingstone Companies, Inc KINS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kingstone Companies, Inc KINS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kingstone Companies, Inc KINS is: 15.81 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kingstone Companies, Inc KINS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.05	15.81	0.62	17.05	14.57
16.13	15.87	0.7	17.26	14.48
16.59	15.9	0.73	17.35	14.45
15.17	15.9	0.73	17.35	14.45
15.53	15.98	0.72	17.43	14.53

Bollinger Bands charts for Kingstone Companies, Inc KINS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kingstone Companies, Inc KINS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kingstone Companies, Inc KINS

14 day Kingstone Companies, Inc KINS RSI is: 54.08

According to RSI indicator, Buying is dominating the stock of Kingstone Companies, Inc KINS

Historical values of RSI indicator for Kingstone Companies, Inc are as follows in descending order:

54.08 52.79 54.12 45.95 46.7 47.89 47.99 47.68 47.06 46.49 48.18 47.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kingstone Companies, Inc KINS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kingstone Companies, Inc KINS

12,26,9 day Kingstone Companies, Inc KINS MACD is: 15.79, 15.87, -0.08

According to MACD indicator, Prices of Kingstone Companies, Inc KINS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kingstone Companies, Inc KINS are:

15.79, 15.87, -0.08
15.74, 15.86, -0.12
15.67, 15.84, -0.17
15.5, 15.78, -0.28
15.56, 15.83, -0.27
15.57, 15.85, -0.28
15.59, 15.88, -0.29
15.65, 15.93, -0.28
15.78, 16.01, -0.23
15.9, 16.08, -0.18

MACD charts of Kingstone Companies, Inc KINS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kingstone Companies, Inc KINS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kingstone Companies, Inc KINS CCI is: 81

According to CCI indicator, Kingstone Companies, Inc KINS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kingstone Companies, Inc

Historical CCI values of Kingstone Companies, Inc KINS are:

81 102 190 -60 -21 -51 -77 -92 -83 -40

CCI charts of Kingstone Companies, Inc KINS are below. Second charts towards left.

Kingstone Companies, Inc KINS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kingstone Companies, Inc KINS Stochastics is: 56

According to Stochastics indicator, Buying is coming in Kingstone Companies, Inc

Kingstone Companies, Inc KINS is neither over-bought, nor over-sold

Historical Stochastics values of Kingstone Companies, Inc KINS are:

56 56 56 56 56 56 56 56 56 56

Kingstone Companies, Inc KINS Stochastics charts are below. Third charts to the left, at the bottom