Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 16.13 and 17.81
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.523333333333 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 18.2 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.61 (5.53%) | 15.71 | 15.64 - 17.32 | 2.538 times | Mon 13 April 2026 | 15.74 (4.38%) | 14.98 | 14.98 - 15.76 | 0.9759 times | Fri 10 April 2026 | 15.08 (-1.63%) | 15.22 | 14.80 - 15.29 | 1.0362 times | Thu 09 April 2026 | 15.33 (3.02%) | 14.85 | 14.85 - 15.53 | 1.0272 times | Wed 08 April 2026 | 14.88 (1.85%) | 14.90 | 14.71 - 15.00 | 0.8028 times | Tue 07 April 2026 | 14.61 (0.14%) | 14.47 | 14.47 - 14.72 | 0.6387 times | Mon 06 April 2026 | 14.59 (0.34%) | 14.57 | 14.41 - 14.72 | 0.7983 times | Thu 02 April 2026 | 14.54 (0%) | 14.31 | 14.18 - 14.62 | 0.5092 times | Wed 01 April 2026 | 14.54 (-0.21%) | 14.72 | 14.44 - 14.83 | 0.7369 times | Tue 31 March 2026 | 14.57 (0.97%) | 14.62 | 14.42 - 14.79 | 0.9368 times | Mon 30 March 2026 | 14.43 (1.91%) | 14.27 | 14.19 - 14.65 | 0.8799 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.8 and 18.14
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.61 (10.15%) | 14.98 | 14.98 - 17.32 | 0.8245 times | Fri 10 April 2026 | 15.08 (3.71%) | 14.57 | 14.41 - 15.53 | 1.0097 times | Thu 02 April 2026 | 14.54 (2.68%) | 14.27 | 14.18 - 14.83 | 0.7186 times | Fri 27 March 2026 | 14.16 (-2.41%) | 14.83 | 14.04 - 15.05 | 1.1236 times | Fri 20 March 2026 | 14.51 (-4.54%) | 15.34 | 14.33 - 15.95 | 0.9558 times | Fri 13 March 2026 | 15.20 (-2.44%) | 15.31 | 14.57 - 15.57 | 1.4378 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.4773 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 1.459 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.7891 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.2046 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 1.4186 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.4 and 18.54
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.61 (14%) | 14.72 | 14.18 - 17.32 | 0.2728 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.6954 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.848 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.0137 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.976 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.8723 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.0212 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.9963 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.6804 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.6239 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 2.1122 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 13.57 and 17.09
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.07 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.61 (-1.31%) | 16.75 | 14.04 - 17.56 | 0.5322 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.8551 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7987 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3081 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5301 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.272 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4504 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8816 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4119 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9599 times | Fri 30 December 2016 | 13.75 (0%) | 7.80 | 7.45 - 14.15 | 0.2731 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingstone Companies KINS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87
Munafa value: 105 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.21 | 14.95 |
| 12 day EMA | 15.23 | 14.98 | 14.84 |
| 20 day EMA | 15.15 | 15 | 14.92 |
| 35 day EMA | 15.25 | 15.17 | 15.14 |
| 50 day EMA | 15.51 | 15.46 | 15.45 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.13 | 14.9 |
| 12 day SMA | 14.92 | 14.76 | 14.66 |
| 20 day SMA | 14.9 | 14.83 | 14.8 |
| 35 day SMA | 15.35 | 15.33 | 15.33 |
| 50 day SMA | 15.52 | 15.49 | 15.48 |
| 100 day SMA | 15.69 | 15.67 | 15.65 |
| 150 day SMA | 15.29 | 15.27 | 15.26 |
| 200 day SMA | 15.18 | 15.18 | 15.17 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
