Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.18 and 19.8
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.3 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.52 (-2.25%) | 20.07 | 19.45 - 20.07 | 0.8455 times | Mon 26 October 2026 | 19.97 (-0.35%) | 20.08 | 19.80 - 20.23 | 1.4492 times | Fri 23 October 2026 | 20.04 (-0.74%) | 20.23 | 19.78 - 20.23 | 0.7888 times | Thu 22 October 2026 | 20.19 (3.22%) | 19.70 | 19.62 - 20.19 | 1.4843 times | Wed 21 October 2026 | 19.56 (1.29%) | 19.44 | 19.27 - 19.64 | 0.9441 times | Tue 20 October 2026 | 19.31 (-0.52%) | 19.45 | 19.18 - 19.62 | 0.7577 times | Mon 19 October 2026 | 19.41 (3.85%) | 18.88 | 18.88 - 19.75 | 1.6694 times | Fri 16 October 2026 | 18.69 (0.59%) | 18.56 | 18.56 - 18.93 | 0.6064 times | Thu 15 October 2026 | 18.58 (0.76%) | 18.64 | 18.53 - 18.97 | 0.6632 times | Wed 14 October 2026 | 18.44 (-0.65%) | 18.45 | 18.22 - 18.53 | 0.7915 times | Tue 13 October 2026 | 18.56 (-1.12%) | 18.88 | 18.37 - 18.92 | 0.6807 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.1 and 19.88
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.52 (-2.59%) | 20.08 | 19.45 - 20.23 | 0.4437 times | Fri 23 October 2026 | 20.04 (7.22%) | 18.88 | 18.88 - 20.23 | 1.0914 times | Fri 16 October 2026 | 18.69 (1.08%) | 18.73 | 18.22 - 18.97 | 0.7169 times | Fri 09 October 2026 | 18.49 (-0.05%) | 18.52 | 18.34 - 19.21 | 0.7124 times | Fri 02 October 2026 | 18.50 (1.37%) | 18.35 | 17.40 - 18.57 | 1.0485 times | Fri 25 September 2026 | 18.25 (-4.5%) | 19.18 | 18.13 - 19.42 | 1.1225 times | Fri 18 September 2026 | 19.11 (-0.57%) | 19.31 | 18.96 - 20.11 | 1.9514 times | Fri 11 September 2026 | 19.22 (-3.71%) | 19.91 | 19.02 - 19.95 | 0.778 times | Fri 04 September 2026 | 19.96 (-0.2%) | 20.06 | 19.48 - 20.39 | 1.095 times | Fri 28 August 2026 | 20.00 (0.86%) | 19.91 | 19.66 - 20.47 | 1.0402 times | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 1.1473 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 18.46 and 21.29
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.52 (11.04%) | 17.57 | 17.40 - 20.23 | 0.5413 times | Wed 30 September 2026 | 17.58 (-10.53%) | 19.65 | 17.53 - 20.26 | 0.847 times | Mon 31 August 2026 | 19.65 (-1.6%) | 20.13 | 18.50 - 20.90 | 0.8979 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 1.0009 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1812 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.2575 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.1097 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8695 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0275 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2675 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.2203 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.68 and 23.75
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.52 (15.98%) | 16.75 | 13.83 - 20.90 | 1.3897 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.4916 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6238 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2744 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4772 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2453 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4161 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8145 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.3805 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.8868 times | Fri 30 December 2016 | 13.75 (0%) | 9.18 | 8.83 - 14.15 | 0.1326 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.02 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.79 | 19.7 |
| 12 day EMA | 19.39 | 19.37 | 19.26 |
| 20 day EMA | 19.2 | 19.17 | 19.09 |
| 35 day EMA | 19.22 | 19.2 | 19.15 |
| 50 day EMA | 19.32 | 19.31 | 19.28 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.81 | 19.7 |
| 12 day SMA | 19.25 | 19.17 | 19.09 |
| 20 day SMA | 18.92 | 18.84 | 18.74 |
| 35 day SMA | 18.95 | 18.95 | 18.95 |
| 50 day SMA | 19.23 | 19.24 | 19.23 |
| 100 day SMA | 19.02 | 18.98 | 18.93 |
| 150 day SMA | 17.93 | 17.9 | 17.87 |
| 200 day SMA | 17.39 | 17.38 | 17.36 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
