Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 14.86 and 15.08
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.036666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.26 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.97 (-0.33%) | 15.03 | 14.96 - 15.18 | 0.6689 times | Mon 08 December 2025 | 15.02 (1.69%) | 14.79 | 14.71 - 15.39 | 1.6979 times | Fri 05 December 2025 | 14.77 (-2.38%) | 15.20 | 14.74 - 15.20 | 0.7568 times | Thu 04 December 2025 | 15.13 (1%) | 14.94 | 14.84 - 15.16 | 0.956 times | Wed 03 December 2025 | 14.98 (1.08%) | 14.82 | 14.72 - 15.13 | 0.8124 times | Tue 02 December 2025 | 14.82 (-1.27%) | 15.13 | 14.78 - 15.18 | 0.9411 times | Mon 01 December 2025 | 15.01 (-1.38%) | 15.19 | 14.89 - 15.36 | 1.2324 times | Fri 28 November 2025 | 15.22 (-0.2%) | 15.24 | 15.18 - 15.33 | 0.439 times | Wed 26 November 2025 | 15.25 (0.53%) | 15.18 | 15.14 - 15.38 | 1.0755 times | Tue 25 November 2025 | 15.17 (2.85%) | 14.71 | 14.69 - 15.24 | 1.4199 times | Mon 24 November 2025 | 14.75 (0.14%) | 14.69 | 14.41 - 14.80 | 1.2349 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.84 and 15.52
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.97 (1.35%) | 14.79 | 14.71 - 15.39 | 0.5306 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 1.0533 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.9346 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.4016 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.29 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.2023 times | Fri 31 October 2025 | 14.58 (0%) | 14.37 | 14.37 - 14.70 | 0.157 times | Fri 31 October 2025 | 14.58 (-4.14%) | 15.11 | 14.37 - 15.50 | 1.0946 times | Fri 24 October 2025 | 15.21 (5.11%) | 14.73 | 14.54 - 15.65 | 1.3236 times | Fri 17 October 2025 | 14.47 (0.91%) | 14.37 | 14.22 - 15.19 | 1.0124 times | Fri 10 October 2025 | 14.34 (-4.72%) | 15.15 | 14.23 - 15.21 | 1.1875 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.5 and 15.18
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.97 (-1.64%) | 15.19 | 14.71 - 15.39 | 0.179 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.5457 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6388 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.6232 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.0512 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.0158 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.3213 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.8846 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.5403 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.1999 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.1552 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 9.37 and 18.69
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.97 (-1.45%) | 15.50 | 13.08 - 22.40 | 3.8606 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.864 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3193 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5494 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2819 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4667 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.9136 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4268 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9947 times | Fri 30 December 2016 | 13.75 (52.78%) | 8.88 | 7.21 - 14.15 | 0.3229 times | Thu 31 December 2015 | 9.00 (0%) | 8.68 | 8.52 - 10.00 | 0.1187 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.97 | 14.94 |
| 12 day EMA | 14.93 | 14.92 | 14.9 |
| 20 day EMA | 14.87 | 14.86 | 14.84 |
| 35 day EMA | 14.81 | 14.8 | 14.79 |
| 50 day EMA | 14.77 | 14.76 | 14.75 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.94 | 14.94 |
| 12 day SMA | 14.99 | 14.93 | 14.87 |
| 20 day SMA | 14.8 | 14.81 | 14.8 |
| 35 day SMA | 14.81 | 14.81 | 14.8 |
| 50 day SMA | 14.76 | 14.75 | 14.75 |
| 100 day SMA | 14.62 | 14.63 | 14.64 |
| 150 day SMA | 15.07 | 15.09 | 15.11 |
| 200 day SMA | 15.4 | 15.41 | 15.42 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
