KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 14.35 and 14.87
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.26 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.74 (1.59%) | 14.83 | 14.48 - 15.00 | 1.259 times | Fri 20 March 2026 | 14.51 (-0.41%) | 14.60 | 14.34 - 14.67 | 0.5992 times | Thu 19 March 2026 | 14.57 (-5.76%) | 14.90 | 14.33 - 15.00 | 0.8774 times | Tue 17 March 2026 | 15.46 (-1.09%) | 15.60 | 15.36 - 15.95 | 0.994 times | Mon 16 March 2026 | 15.63 (2.83%) | 15.34 | 15.31 - 15.78 | 1.0199 times | Fri 13 March 2026 | 15.20 (0.6%) | 15.18 | 15.15 - 15.47 | 0.7032 times | Thu 12 March 2026 | 15.11 (-0.07%) | 14.91 | 14.75 - 15.17 | 0.7902 times | Wed 11 March 2026 | 15.12 (-0.26%) | 15.11 | 14.94 - 15.33 | 1.0581 times | Tue 10 March 2026 | 15.16 (-1.37%) | 15.27 | 14.97 - 15.57 | 0.9883 times | Mon 09 March 2026 | 15.37 (-1.35%) | 15.31 | 14.57 - 15.50 | 1.7106 times | Fri 06 March 2026 | 15.58 (-3.95%) | 16.59 | 15.36 - 16.75 | 2.298 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.35 and 14.87
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.74 (1.59%) | 14.83 | 14.48 - 15.00 | 0.2746 times | Fri 20 March 2026 | 14.51 (-4.54%) | 15.34 | 14.33 - 15.95 | 0.7612 times | Fri 13 March 2026 | 15.20 (-2.44%) | 15.31 | 14.57 - 15.57 | 1.145 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.1765 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 1.1619 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.6284 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.1629 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 1.1298 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 2.1815 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 1.3783 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.4755 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 13.33 and 15.75
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.74 (-10.56%) | 16.38 | 14.33 - 16.75 | 0.4628 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.7258 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.8676 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.8353 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.7465 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.8739 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.8526 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.4381 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.3897 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.8077 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.5783 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 12.92 and 16.15
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.74 (-12.42%) | 16.75 | 14.33 - 17.56 | 0.4555 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.8864 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.8133 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3106 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5344 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2742 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.454 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8887 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4152 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9677 times | Fri 30 December 2016 | 13.75 (0%) | 7.74 | 7.21 - 14.15 | 0.2946 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.93 | 15.14 |
| 12 day EMA | 15.21 | 15.29 | 15.43 |
| 20 day EMA | 15.45 | 15.52 | 15.63 |
| 35 day EMA | 15.66 | 15.71 | 15.78 |
| 50 day EMA | 15.79 | 15.83 | 15.88 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.07 | 15.19 |
| 12 day SMA | 15.22 | 15.37 | 15.52 |
| 20 day SMA | 15.7 | 15.76 | 15.83 |
| 35 day SMA | 15.79 | 15.81 | 15.83 |
| 50 day SMA | 15.79 | 15.84 | 15.89 |
| 100 day SMA | 15.66 | 15.67 | 15.67 |
| 150 day SMA | 15.17 | 15.16 | 15.16 |
| 200 day SMA | 15.2 | 15.21 | 15.21 |


