Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 16.9 and 17.1
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.15 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.94 (0.77%) | 16.93 | 16.85 - 17.05 | 0.9864 times | Thu 18 December 2025 | 16.81 (3.19%) | 16.38 | 16.25 - 16.86 | 0.834 times | Wed 17 December 2025 | 16.29 (-0.43%) | 16.32 | 16.06 - 16.61 | 0.8861 times | Tue 16 December 2025 | 16.36 (1.18%) | 16.19 | 16.04 - 16.50 | 0.707 times | Mon 15 December 2025 | 16.17 (1.25%) | 16.08 | 15.91 - 16.47 | 1.0298 times | Fri 12 December 2025 | 15.97 (1.78%) | 15.90 | 15.80 - 16.13 | 1.1341 times | Thu 11 December 2025 | 15.69 (2.48%) | 15.31 | 15.29 - 15.96 | 1.4655 times | Wed 10 December 2025 | 15.31 (2.27%) | 14.92 | 14.86 - 15.37 | 1.0512 times | Tue 09 December 2025 | 14.97 (-0.33%) | 15.03 | 14.96 - 15.18 | 0.5386 times | Mon 08 December 2025 | 15.02 (1.69%) | 14.79 | 14.71 - 15.39 | 1.3673 times | Fri 05 December 2025 | 14.77 (-2.38%) | 15.20 | 14.74 - 15.20 | 0.6095 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.43 and 17.57
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 1.1004 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.3761 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.937 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.8315 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.2469 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.1476 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.0696 times | Fri 31 October 2025 | 14.58 (0%) | 14.37 | 14.37 - 14.70 | 0.1397 times | Fri 31 October 2025 | 14.58 (-4.14%) | 15.11 | 14.37 - 15.50 | 0.9738 times | Fri 24 October 2025 | 15.21 (5.11%) | 14.73 | 14.54 - 15.65 | 1.1775 times | Fri 17 October 2025 | 14.47 (0.91%) | 14.37 | 14.22 - 15.19 | 0.9006 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.83 and 18.17
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.94 (11.3%) | 15.19 | 14.71 - 17.05 | 0.4229 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.5321 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6229 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.6078 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.0251 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 0.9906 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.2885 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.8378 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.5021 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.1701 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.1265 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 15.01 and 24.33
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 17.473333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.94 (11.52%) | 15.50 | 13.08 - 22.40 | 3.909 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.8494 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3168 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5451 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2797 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.463 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.9064 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4235 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9869 times | Fri 30 December 2016 | 13.75 (52.78%) | 8.88 | 7.21 - 14.15 | 0.3204 times | Thu 31 December 2015 | 9.00 (0%) | 9.19 | 8.52 - 10.00 | 0.1054 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.76
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.31 | 16.06 |
| 12 day EMA | 15.99 | 15.82 | 15.64 |
| 20 day EMA | 15.66 | 15.52 | 15.38 |
| 35 day EMA | 15.37 | 15.28 | 15.19 |
| 50 day EMA | 15.12 | 15.05 | 14.98 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.32 | 16.1 |
| 12 day SMA | 15.79 | 15.62 | 15.46 |
| 20 day SMA | 15.47 | 15.34 | 15.21 |
| 35 day SMA | 15.12 | 15.05 | 14.99 |
| 50 day SMA | 15.01 | 14.97 | 14.92 |
| 100 day SMA | 14.66 | 14.65 | 14.64 |
| 150 day SMA | 14.95 | 14.95 | 14.96 |
| 200 day SMA | 15.43 | 15.42 | 15.41 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
