ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 15.7 and 16.36

Intraday Target 115.55
Intraday Target 215.84
Intraday Target 316.213333333333
Intraday Target 416.5
Intraday Target 516.87

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 26 May 2026 16.12 (1.26%) 16.17 15.93 - 16.59 0.8124 times
Fri 22 May 2026 15.92 (-0.44%) 16.07 15.80 - 16.20 0.7125 times
Thu 21 May 2026 15.99 (2.57%) 15.76 15.65 - 16.25 1.0137 times
Wed 20 May 2026 15.59 (2.57%) 15.34 15.34 - 16.24 0.8816 times
Tue 19 May 2026 15.20 (0.26%) 15.59 15.18 - 16.15 1.2864 times
Mon 18 May 2026 15.16 (2.71%) 14.72 14.72 - 15.40 0.7381 times
Fri 15 May 2026 14.76 (-0.67%) 14.77 14.61 - 15.20 1.2921 times
Thu 14 May 2026 14.86 (4.94%) 14.95 14.72 - 15.21 1.0451 times
Wed 13 May 2026 14.16 (-3.54%) 14.63 14.14 - 15.02 0.8317 times
Tue 12 May 2026 14.68 (4.26%) 14.03 13.83 - 14.95 1.3864 times
Mon 11 May 2026 14.08 (-9.22%) 15.34 13.94 - 15.34 2.9069 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.7 and 16.36

Weekly Target 115.55
Weekly Target 215.84
Weekly Target 316.213333333333
Weekly Target 416.5
Weekly Target 516.87

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 26 May 2026 16.12 (1.26%) 16.17 15.93 - 16.59 0.1919 times
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.094 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.7622 times
Fri 08 May 2026 15.51 (-4.55%) 16.06 15.25 - 16.59 1.2551 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.7959 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 0.9766 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.0891 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.6497 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.4624 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.723 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.6151 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 13.48 and 16.48

Monthly Target 112.59
Monthly Target 214.36
Monthly Target 315.593333333333
Monthly Target 417.36
Monthly Target 518.59

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 26 May 2026 16.12 (-3.3%) 16.63 13.83 - 16.83 0.9252 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9053 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7093 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8382 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0339 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9954 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.8897 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0126 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0161 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.6743 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.6562 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 12.18 and 17.77

Yearly Target 110.87
Yearly Target 213.49
Yearly Target 316.456666666667
Yearly Target 419.08
Yearly Target 522.05

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 26 May 2026 16.12 (-4.22%) 16.75 13.83 - 19.42 0.8029 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.7296 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.7345 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2931 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5098 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.262 times
Thu 31 December 2020 6.65 (-14.19%) 7.75 3.87 - 8.71 0.4444 times
Tue 31 December 2019 7.75 (-56.19%) 18.00 6.90 - 18.25 0.87 times
Mon 31 December 2018 17.69 (-8.1%) 19.20 13.21 - 21.70 0.4065 times
Wed 27 December 2017 19.25 (40%) 13.90 11.80 - 19.60 0.9473 times
Fri 30 December 2016 13.75 (0%) 8.53 8.01 - 14.15 0.2408 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.17
20 day DMA 15.67
35 day DMA 16.15
50 day DMA 15.72
100 day DMA 15.87
150 day DMA 15.68
200 day DMA 15.32

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.6215.47
12 day EMA15.615.5115.44
20 day EMA15.6815.6315.6
35 day EMA15.6115.5815.56
50 day EMA15.715.6815.67

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.5715.34
12 day SMA15.1715.1715.22
20 day SMA15.6715.7415.82
35 day SMA16.1516.1116.07
50 day SMA15.7215.715.69
100 day SMA15.8715.8815.9
150 day SMA15.6815.6715.66
200 day SMA15.3215.3215.32

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top