ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 15.36 and 16.14

Intraday Target 114.71
Intraday Target 215.23
Intraday Target 315.493333333333
Intraday Target 416.01
Intraday Target 516.27

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 13 April 2026 15.74 (4.38%) 14.98 14.98 - 15.76 1.1699 times
Fri 10 April 2026 15.08 (-1.63%) 15.22 14.80 - 15.29 1.2421 times
Thu 09 April 2026 15.33 (3.02%) 14.85 14.85 - 15.53 1.2314 times
Wed 08 April 2026 14.88 (1.85%) 14.90 14.71 - 15.00 0.9624 times
Tue 07 April 2026 14.61 (0.14%) 14.47 14.47 - 14.72 0.7656 times
Mon 06 April 2026 14.59 (0.34%) 14.57 14.41 - 14.72 0.957 times
Thu 02 April 2026 14.54 (0%) 14.31 14.18 - 14.62 0.6104 times
Wed 01 April 2026 14.54 (-0.21%) 14.72 14.44 - 14.83 0.8834 times
Tue 31 March 2026 14.57 (0.97%) 14.62 14.42 - 14.79 1.123 times
Mon 30 March 2026 14.43 (1.91%) 14.27 14.19 - 14.65 1.0547 times
Fri 27 March 2026 14.16 (-3.41%) 14.53 14.04 - 14.63 0.7653 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.36 and 16.14

Weekly Target 114.71
Weekly Target 215.23
Weekly Target 315.493333333333
Weekly Target 416.01
Weekly Target 516.27

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 13 April 2026 15.74 (4.38%) 14.98 14.98 - 15.76 0.2435 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 1.0736 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.7641 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 1.1947 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 1.0164 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.57 1.5288 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.5709 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.5514 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.8391 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.2176 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.5085 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.96 and 16.54

Monthly Target 113.65
Monthly Target 214.69
Monthly Target 315.226666666667
Monthly Target 416.27
Monthly Target 516.81

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 13 April 2026 15.74 (8.03%) 14.72 14.18 - 15.76 0.1979 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7008 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8546 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0215 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9835 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.879 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.029 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0039 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.6933 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.6364 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 2.1285 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 13.13 and 16.65

Yearly Target 112.26
Yearly Target 214
Yearly Target 315.78
Yearly Target 417.52
Yearly Target 519.3

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 13 April 2026 15.74 (-6.48%) 16.75 14.04 - 17.56 0.5186 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.8607 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.8013 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.3086 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5309 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2724 times
Thu 31 December 2020 6.65 (-14.19%) 7.75 3.87 - 8.71 0.451 times
Tue 31 December 2019 7.75 (-56.19%) 18.00 6.90 - 18.25 0.8828 times
Mon 31 December 2018 17.69 (-8.1%) 19.20 13.21 - 21.70 0.4125 times
Wed 27 December 2017 19.25 (40%) 13.90 11.80 - 19.60 0.9613 times
Fri 30 December 2016 13.75 (0%) 7.80 7.45 - 14.15 0.2735 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.76
20 day DMA 14.83
35 day DMA 15.33
50 day DMA 15.49
100 day DMA 15.67
150 day DMA 15.27
200 day DMA 15.18

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2114.9514.89
12 day EMA14.9814.8414.8
20 day EMA1514.9214.9
35 day EMA15.1515.1215.12
50 day EMA15.4515.4415.45

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1314.914.79
12 day SMA14.7614.6614.64
20 day SMA14.8314.814.8
35 day SMA15.3315.3315.35
50 day SMA15.4915.4815.48
100 day SMA15.6715.6515.65
150 day SMA15.2715.2615.25
200 day SMA15.1815.1715.17

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top