KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.64 and 16.22
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.66 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.05 (-0.5%) | 16.20 | 15.80 - 16.38 | 0.9196 times | Thu 05 February 2026 | 16.13 (-2.77%) | 16.51 | 15.91 - 16.57 | 0.8955 times | Wed 04 February 2026 | 16.59 (9.36%) | 16.21 | 16.21 - 17.39 | 3.1238 times | Tue 03 February 2026 | 15.17 (-2.32%) | 15.50 | 14.86 - 15.65 | 0.5433 times | Mon 02 February 2026 | 15.53 (0.52%) | 15.24 | 15.15 - 15.70 | 0.6459 times | Fri 30 January 2026 | 15.45 (1.44%) | 15.07 | 14.91 - 15.49 | 0.5814 times | Thu 29 January 2026 | 15.23 (1.8%) | 15.00 | 14.91 - 15.24 | 0.3976 times | Wed 28 January 2026 | 14.96 (-1.12%) | 15.07 | 14.93 - 15.21 | 0.7414 times | Tue 27 January 2026 | 15.13 (-1.18%) | 15.31 | 14.83 - 15.31 | 1.3996 times | Mon 26 January 2026 | 15.31 (0.13%) | 15.29 | 15.14 - 15.59 | 0.7519 times | Fri 23 January 2026 | 15.29 (-1.1%) | 15.41 | 15.09 - 15.67 | 1.0198 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.46 and 17.99
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 1.501 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 0.9484 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.0152 times | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.1994 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 0.9439 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.6766 times | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.7544 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 0.9545 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.1937 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.8128 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.7212 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.46 and 17.99
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 0.2573 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.7421 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.7145 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.6386 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.7476 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.7293 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.2302 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.1888 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.5463 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.2055 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.8025 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 14.08 and 16.81
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 16.146666666667 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.05 (-4.63%) | 16.75 | 14.83 - 17.56 | 0.264 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.9643 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.8497 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3168 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5451 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2797 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4631 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.9065 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4236 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9871 times | Fri 30 December 2016 | 13.75 (52.78%) | 8.88 | 7.21 - 14.15 | 0.3204 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9
Munafa value: 69 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.87 | 15.74 |
| 12 day EMA | 15.79 | 15.74 | 15.67 |
| 20 day EMA | 15.83 | 15.81 | 15.78 |
| 35 day EMA | 15.8 | 15.79 | 15.77 |
| 50 day EMA | 15.87 | 15.86 | 15.85 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.77 | 15.59 |
| 12 day SMA | 15.53 | 15.52 | 15.49 |
| 20 day SMA | 15.81 | 15.87 | 15.9 |
| 35 day SMA | 16.29 | 16.3 | 16.3 |
| 50 day SMA | 16 | 15.98 | 15.95 |
| 100 day SMA | 15.29 | 15.27 | 15.24 |
| 150 day SMA | 15.09 | 15.08 | 15.08 |
| 200 day SMA | 15.45 | 15.45 | 15.46 |


