ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 18.89 and 19.35

Intraday Target 118.78
Intraday Target 219
Intraday Target 319.24
Intraday Target 419.46
Intraday Target 519.7

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 11 September 2026 19.22 (-0.16%) 19.30 19.02 - 19.48 1.3039 times
Thu 10 September 2026 19.25 (-0.47%) 19.35 19.08 - 19.67 0.6065 times
Wed 09 September 2026 19.34 (-1.48%) 19.50 19.18 - 19.58 1.2502 times
Tue 08 September 2026 19.63 (-1.65%) 19.91 19.61 - 19.95 0.6513 times
Fri 04 September 2026 19.96 (-1.29%) 20.13 19.86 - 20.22 0.5912 times
Thu 03 September 2026 20.22 (1.86%) 19.95 19.95 - 20.26 1.08 times
Wed 02 September 2026 19.85 (1.28%) 19.62 19.50 - 20.02 1.3922 times
Tue 01 September 2026 19.60 (-0.25%) 19.65 19.48 - 19.76 0.6756 times
Mon 31 August 2026 19.65 (-1.75%) 20.06 19.54 - 20.39 1.6264 times
Fri 28 August 2026 20.00 (-0.45%) 20.22 19.95 - 20.34 0.8228 times
Thu 27 August 2026 20.09 (-0.35%) 20.13 19.82 - 20.18 0.9149 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 18.66 and 19.59

Weekly Target 118.47
Weekly Target 218.84
Weekly Target 319.396666666667
Weekly Target 419.77
Weekly Target 520.33

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 11 September 2026 19.22 (-3.71%) 19.91 19.02 - 19.95 0.6347 times
Fri 04 September 2026 19.96 (-0.2%) 20.06 19.48 - 20.39 0.8934 times
Fri 28 August 2026 20.00 (0.86%) 19.91 19.66 - 20.47 0.8486 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 0.936 times
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.42 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 1.0772 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.8514 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.4128 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 1.0175 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.9085 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.9229 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 18.5 and 19.74

Monthly Target 118.26
Monthly Target 218.74
Monthly Target 319.5
Monthly Target 419.98
Monthly Target 520.74

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 11 September 2026 19.22 (-2.19%) 19.65 19.02 - 20.26 0.246 times
Mon 31 August 2026 19.65 (-1.6%) 20.13 18.50 - 20.90 0.8908 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 0.993 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1718 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2475 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.1009 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.8626 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 1.0194 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.2574 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.2106 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.082 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 16.53 and 23.6

Yearly Target 110.91
Yearly Target 215.07
Yearly Target 317.983333333333
Yearly Target 422.14
Yearly Target 525.05

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 11 September 2026 19.22 (14.2%) 16.75 13.83 - 20.90 1.2511 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.5478 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.6499 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2788 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.4849 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2492 times
Thu 31 December 2020 6.65 (-14.19%) 7.75 3.87 - 8.71 0.4228 times
Tue 31 December 2019 7.75 (-56.19%) 18.00 6.90 - 18.25 0.8276 times
Mon 31 December 2018 17.69 (-8.1%) 19.20 13.21 - 21.70 0.3867 times
Wed 27 December 2017 19.25 (40%) 13.90 11.80 - 19.60 0.9011 times
Fri 30 December 2016 13.75 (0%) 8.86 8.45 - 14.15 0.1587 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kingstone Companies KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.75
20 day DMA 19.78
35 day DMA 19.83
50 day DMA 19.86
100 day DMA 18.03
150 day DMA 17.26
200 day DMA 16.93

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.5319.67
12 day EMA19.6319.7119.79
20 day EMA19.719.7519.8
35 day EMA19.7319.7619.79
50 day EMA19.7219.7419.76

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.6819.8
12 day SMA19.7519.8119.88
20 day SMA19.7819.7919.81
35 day SMA19.8319.8219.82
50 day SMA19.8619.8719.86
100 day SMA18.0318.0218.01
150 day SMA17.2617.2417.22
200 day SMA16.9316.9116.88

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top