ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 14.35 and 14.87

Intraday Target 114.22
Intraday Target 214.48
Intraday Target 314.74
Intraday Target 415
Intraday Target 515.26

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 23 March 2026 14.74 (1.59%) 14.83 14.48 - 15.00 1.259 times
Fri 20 March 2026 14.51 (-0.41%) 14.60 14.34 - 14.67 0.5992 times
Thu 19 March 2026 14.57 (-5.76%) 14.90 14.33 - 15.00 0.8774 times
Tue 17 March 2026 15.46 (-1.09%) 15.60 15.36 - 15.95 0.994 times
Mon 16 March 2026 15.63 (2.83%) 15.34 15.31 - 15.78 1.0199 times
Fri 13 March 2026 15.20 (0.6%) 15.18 15.15 - 15.47 0.7032 times
Thu 12 March 2026 15.11 (-0.07%) 14.91 14.75 - 15.17 0.7902 times
Wed 11 March 2026 15.12 (-0.26%) 15.11 14.94 - 15.33 1.0581 times
Tue 10 March 2026 15.16 (-1.37%) 15.27 14.97 - 15.57 0.9883 times
Mon 09 March 2026 15.37 (-1.35%) 15.31 14.57 - 15.50 1.7106 times
Fri 06 March 2026 15.58 (-3.95%) 16.59 15.36 - 16.75 2.298 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.35 and 14.87

Weekly Target 114.22
Weekly Target 214.48
Weekly Target 314.74
Weekly Target 415
Weekly Target 515.26

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 23 March 2026 14.74 (1.59%) 14.83 14.48 - 15.00 0.2746 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.7612 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.57 1.145 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.1765 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.1619 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.6284 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1629 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.1298 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 2.1815 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.3783 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.4755 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 13.33 and 15.75

Monthly Target 112.85
Monthly Target 213.8
Monthly Target 315.273333333333
Monthly Target 416.22
Monthly Target 517.69

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 23 March 2026 14.74 (-10.56%) 16.38 14.33 - 16.75 0.4628 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.7258 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.8676 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.8353 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.7465 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.8739 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.8526 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.4381 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.3897 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.8077 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.5783 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 12.92 and 16.15

Yearly Target 112.31
Yearly Target 213.53
Yearly Target 315.543333333333
Yearly Target 416.76
Yearly Target 518.77

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 23 March 2026 14.74 (-12.42%) 16.75 14.33 - 17.56 0.4555 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.8864 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.8133 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.3106 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5344 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2742 times
Thu 31 December 2020 6.65 (-14.19%) 7.75 3.87 - 8.71 0.454 times
Tue 31 December 2019 7.75 (-56.19%) 18.00 6.90 - 18.25 0.8887 times
Mon 31 December 2018 17.69 (-8.1%) 19.20 13.21 - 21.70 0.4152 times
Wed 27 December 2017 19.25 (40%) 13.90 11.80 - 19.60 0.9677 times
Fri 30 December 2016 13.75 (0%) 7.74 7.21 - 14.15 0.2946 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.22
20 day DMA 15.7
35 day DMA 15.79
50 day DMA 15.79
100 day DMA 15.66
150 day DMA 15.17
200 day DMA 15.2

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9315.14
12 day EMA15.2115.2915.43
20 day EMA15.4515.5215.63
35 day EMA15.6615.7115.78
50 day EMA15.7915.8315.88

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0715.19
12 day SMA15.2215.3715.52
20 day SMA15.715.7615.83
35 day SMA15.7915.8115.83
50 day SMA15.7915.8415.89
100 day SMA15.6615.6715.67
150 day SMA15.1715.1615.16
200 day SMA15.215.2115.21

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top