Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.88 and 20.53
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 21.05 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.27 (0.7%) | 20.36 | 20.14 - 20.79 | 0.558 times | Mon 06 July 2026 | 20.13 (0.05%) | 19.68 | 19.68 - 20.19 | 0.6431 times | Thu 02 July 2026 | 20.12 (2.18%) | 19.78 | 19.53 - 20.24 | 0.8669 times | Wed 01 July 2026 | 19.69 (3.47%) | 18.89 | 18.88 - 19.79 | 1.0421 times | Tue 30 June 2026 | 19.03 (-1.19%) | 19.08 | 18.72 - 19.29 | 0.798 times | Mon 29 June 2026 | 19.26 (5.88%) | 18.25 | 18.23 - 19.49 | 1.4415 times | Fri 26 June 2026 | 18.19 (6.69%) | 17.18 | 17.06 - 18.25 | 3.0103 times | Thu 25 June 2026 | 17.05 (-2.63%) | 17.47 | 17.01 - 17.74 | 0.3967 times | Wed 24 June 2026 | 17.51 (1.8%) | 17.33 | 17.16 - 17.88 | 0.7736 times | Tue 23 June 2026 | 17.20 (2.63%) | 16.88 | 16.84 - 17.24 | 0.4698 times | Mon 22 June 2026 | 16.76 (3.14%) | 16.35 | 16.33 - 16.95 | 0.4587 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.98 and 21.09
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.27 (0.75%) | 19.68 | 19.68 - 20.79 | 0.4126 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.425 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 1.755 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.5676 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.5316 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.8149 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.6428 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.0246 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 1.6505 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.1755 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.7454 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 19.58 and 21.49
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.27 (6.52%) | 18.89 | 18.88 - 20.79 | 0.2695 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1197 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.192 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0519 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8242 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.974 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2014 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1567 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0339 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1767 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1808 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 17.05 and 24.01
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.27 (20.44%) | 16.75 | 13.83 - 20.79 | 1.0148 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.6437 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6945 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2863 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.498 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.256 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4342 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.85 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.3971 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9255 times | Fri 30 December 2016 | 13.75 (0%) | 9.42 | 8.34 - 14.15 | 0.2036 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 18.46 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.53 | 19.23 |
| 12 day EMA | 18.73 | 18.45 | 18.14 |
| 20 day EMA | 17.96 | 17.72 | 17.47 |
| 35 day EMA | 17.33 | 17.16 | 16.98 |
| 50 day EMA | 16.83 | 16.69 | 16.55 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.65 | 19.26 |
| 12 day SMA | 18.46 | 18.09 | 17.75 |
| 20 day SMA | 17.44 | 17.2 | 16.95 |
| 35 day SMA | 16.56 | 16.4 | 16.23 |
| 50 day SMA | 16.38 | 16.33 | 16.27 |
| 100 day SMA | 16.08 | 16.04 | 16 |
| 150 day SMA | 16.06 | 16.03 | 15.99 |
| 200 day SMA | 15.69 | 15.66 | 15.63 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
