KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.36 and 16.14
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.27 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.74 (4.38%) | 14.98 | 14.98 - 15.76 | 1.1699 times | Fri 10 April 2026 | 15.08 (-1.63%) | 15.22 | 14.80 - 15.29 | 1.2421 times | Thu 09 April 2026 | 15.33 (3.02%) | 14.85 | 14.85 - 15.53 | 1.2314 times | Wed 08 April 2026 | 14.88 (1.85%) | 14.90 | 14.71 - 15.00 | 0.9624 times | Tue 07 April 2026 | 14.61 (0.14%) | 14.47 | 14.47 - 14.72 | 0.7656 times | Mon 06 April 2026 | 14.59 (0.34%) | 14.57 | 14.41 - 14.72 | 0.957 times | Thu 02 April 2026 | 14.54 (0%) | 14.31 | 14.18 - 14.62 | 0.6104 times | Wed 01 April 2026 | 14.54 (-0.21%) | 14.72 | 14.44 - 14.83 | 0.8834 times | Tue 31 March 2026 | 14.57 (0.97%) | 14.62 | 14.42 - 14.79 | 1.123 times | Mon 30 March 2026 | 14.43 (1.91%) | 14.27 | 14.19 - 14.65 | 1.0547 times | Fri 27 March 2026 | 14.16 (-3.41%) | 14.53 | 14.04 - 14.63 | 0.7653 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.36 and 16.14
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.74 (4.38%) | 14.98 | 14.98 - 15.76 | 0.2435 times | Fri 10 April 2026 | 15.08 (3.71%) | 14.57 | 14.41 - 15.53 | 1.0736 times | Thu 02 April 2026 | 14.54 (2.68%) | 14.27 | 14.18 - 14.83 | 0.7641 times | Fri 27 March 2026 | 14.16 (-2.41%) | 14.83 | 14.04 - 15.05 | 1.1947 times | Fri 20 March 2026 | 14.51 (-4.54%) | 15.34 | 14.33 - 15.95 | 1.0164 times | Fri 13 March 2026 | 15.20 (-2.44%) | 15.31 | 14.57 - 15.57 | 1.5288 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.5709 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 1.5514 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.8391 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.2176 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 1.5085 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.96 and 16.54
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.74 (8.03%) | 14.72 | 14.18 - 15.76 | 0.1979 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7008 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.8546 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.0215 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.9835 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.879 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.029 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.0039 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.6933 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.6364 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 2.1285 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 13.13 and 16.65
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.74 (-6.48%) | 16.75 | 14.04 - 17.56 | 0.5186 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.8607 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.8013 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3086 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5309 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2724 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.451 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8828 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4125 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9613 times | Fri 30 December 2016 | 13.75 (0%) | 7.80 | 7.45 - 14.15 | 0.2735 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 14.95 | 14.89 |
| 12 day EMA | 14.98 | 14.84 | 14.8 |
| 20 day EMA | 15 | 14.92 | 14.9 |
| 35 day EMA | 15.15 | 15.12 | 15.12 |
| 50 day EMA | 15.45 | 15.44 | 15.45 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.9 | 14.79 |
| 12 day SMA | 14.76 | 14.66 | 14.64 |
| 20 day SMA | 14.83 | 14.8 | 14.8 |
| 35 day SMA | 15.33 | 15.33 | 15.35 |
| 50 day SMA | 15.49 | 15.48 | 15.48 |
| 100 day SMA | 15.67 | 15.65 | 15.65 |
| 150 day SMA | 15.27 | 15.26 | 15.25 |
| 200 day SMA | 15.18 | 15.17 | 15.17 |


