Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.79 and 16.27
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.186666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.67 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.04 (-0.93%) | 16.31 | 16.02 - 16.50 | 0.7395 times | Mon 15 June 2026 | 16.19 (-0.25%) | 16.35 | 16.11 - 16.51 | 0.9994 times | Fri 12 June 2026 | 16.23 (2.2%) | 15.85 | 15.75 - 16.28 | 1.1268 times | Thu 11 June 2026 | 15.88 (0.25%) | 15.92 | 15.83 - 16.09 | 0.6983 times | Wed 10 June 2026 | 15.84 (0.51%) | 15.78 | 15.73 - 16.20 | 0.8357 times | Tue 09 June 2026 | 15.76 (1.42%) | 15.54 | 15.54 - 15.99 | 0.8332 times | Mon 08 June 2026 | 15.54 (0.71%) | 15.39 | 15.33 - 15.81 | 0.7121 times | Fri 05 June 2026 | 15.43 (1.98%) | 15.13 | 15.13 - 15.65 | 0.8295 times | Thu 04 June 2026 | 15.13 (-0.26%) | 15.20 | 15.03 - 15.74 | 1.3292 times | Wed 03 June 2026 | 15.17 (0.86%) | 15.04 | 14.82 - 15.27 | 1.8963 times | Tue 02 June 2026 | 15.04 (0.13%) | 14.91 | 14.91 - 15.29 | 0.9457 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.79 and 16.28
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.04 (-1.17%) | 16.35 | 16.02 - 16.51 | 0.2271 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.5494 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.8421 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.6643 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.0588 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 1.7057 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.2148 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.7703 times | Fri 24 April 2026 | 17.60 (-5.58%) | 18.61 | 16.46 - 18.98 | 0.9453 times | Fri 17 April 2026 | 18.64 (23.61%) | 14.98 | 14.98 - 19.42 | 2.0221 times | Fri 10 April 2026 | 15.08 (3.71%) | 14.57 | 14.41 - 15.53 | 0.6289 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.43 and 17.12
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.04 (7.87%) | 15.16 | 14.82 - 16.51 | 0.3879 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1701 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0327 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8091 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9561 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1794 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1355 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0149 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1551 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1591 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.91 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 12.14 and 17.73
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 16.43 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.04 (-4.69%) | 16.75 | 13.83 - 19.42 | 0.876 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.6999 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7207 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2908 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5057 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2599 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4409 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8631 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4032 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9398 times | Fri 30 December 2016 | 13.75 (0%) | 9.07 | 8.34 - 14.15 | 0.22 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.98 | 15.88 |
| 12 day EMA | 15.78 | 15.73 | 15.65 |
| 20 day EMA | 15.7 | 15.66 | 15.6 |
| 35 day EMA | 15.77 | 15.75 | 15.72 |
| 50 day EMA | 15.86 | 15.85 | 15.84 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.98 | 15.85 |
| 12 day SMA | 15.61 | 15.51 | 15.44 |
| 20 day SMA | 15.61 | 15.57 | 15.49 |
| 35 day SMA | 15.62 | 15.66 | 15.7 |
| 50 day SMA | 15.97 | 15.94 | 15.91 |
| 100 day SMA | 15.73 | 15.73 | 15.73 |
| 150 day SMA | 15.75 | 15.74 | 15.74 |
| 200 day SMA | 15.39 | 15.38 | 15.37 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
