Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.95 and 16.35
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.67 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.19 (-0.25%) | 16.35 | 16.11 - 16.51 | 0.9792 times | Fri 12 June 2026 | 16.23 (2.2%) | 15.85 | 15.75 - 16.28 | 1.104 times | Thu 11 June 2026 | 15.88 (0.25%) | 15.92 | 15.83 - 16.09 | 0.6842 times | Wed 10 June 2026 | 15.84 (0.51%) | 15.78 | 15.73 - 16.20 | 0.8188 times | Tue 09 June 2026 | 15.76 (1.42%) | 15.54 | 15.54 - 15.99 | 0.8164 times | Mon 08 June 2026 | 15.54 (0.71%) | 15.39 | 15.33 - 15.81 | 0.6977 times | Fri 05 June 2026 | 15.43 (1.98%) | 15.13 | 15.13 - 15.65 | 0.8127 times | Thu 04 June 2026 | 15.13 (-0.26%) | 15.20 | 15.03 - 15.74 | 1.3023 times | Wed 03 June 2026 | 15.17 (0.86%) | 15.04 | 14.82 - 15.27 | 1.858 times | Tue 02 June 2026 | 15.04 (0.13%) | 14.91 | 14.91 - 15.29 | 0.9266 times | Mon 01 June 2026 | 15.02 (1.01%) | 15.16 | 14.91 - 15.47 | 1.4174 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.95 and 16.35
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.19 (-0.25%) | 16.35 | 16.11 - 16.51 | 0.1318 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.5548 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.8504 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.6708 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.0692 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 1.7223 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.2267 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.7779 times | Fri 24 April 2026 | 17.60 (-5.58%) | 18.61 | 16.46 - 18.98 | 0.9545 times | Fri 17 April 2026 | 18.64 (23.61%) | 14.98 | 14.98 - 19.42 | 2.0418 times | Fri 10 April 2026 | 15.08 (3.71%) | 14.57 | 14.41 - 15.53 | 0.635 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.51 and 17.2
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.19 (8.88%) | 15.16 | 14.82 - 16.51 | 0.3656 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1729 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0351 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.811 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9584 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1822 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1382 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0173 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1578 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1618 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.9144 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 12.22 and 17.81
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 16.48 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.19 (-3.8%) | 16.75 | 13.83 - 19.42 | 0.8727 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.7013 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7213 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2909 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5059 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.26 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4411 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8634 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4034 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9401 times | Fri 30 December 2016 | 13.75 (0%) | 9.07 | 8.34 - 14.15 | 0.22 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.88 | 15.7 |
| 12 day EMA | 15.73 | 15.65 | 15.54 |
| 20 day EMA | 15.65 | 15.59 | 15.52 |
| 35 day EMA | 15.72 | 15.69 | 15.66 |
| 50 day EMA | 15.82 | 15.81 | 15.79 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.85 | 15.69 |
| 12 day SMA | 15.51 | 15.44 | 15.41 |
| 20 day SMA | 15.57 | 15.49 | 15.43 |
| 35 day SMA | 15.66 | 15.7 | 15.74 |
| 50 day SMA | 15.94 | 15.91 | 15.88 |
| 100 day SMA | 15.73 | 15.73 | 15.72 |
| 150 day SMA | 15.74 | 15.74 | 15.73 |
| 200 day SMA | 15.38 | 15.37 | 15.36 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
