ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KINS Historical charts - Kingstone Companies, Inc

Historical charts for Stock KINS - Share Kingstone Companies, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 19.48
  • 12Day Average: 19.75
  • 20Day Average: 19.78
  • 50Day Average: 19.86
  • 100Day Average: 18.05
  • 150Day Average: 17.29

KINS Indicators & signals

Indicator MACD (12,26,9)

19.63, 19.68, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 20.37, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 19.22 19.02 to 19.48 -0.16% 1.36 times
10 Thu Sep 2026 19.25 19.08 to 19.67 -0.47% 0.63 times
09 Wed Sep 2026 19.34 19.18 to 19.58 -1.48% 1.3 times
08 Tue Sep 2026 19.63 19.61 to 19.95 -1.65% 0.68 times
04 Fri Sep 2026 19.96 19.86 to 20.22 -1.29% 0.62 times
03 Thu Sep 2026 20.22 19.95 to 20.26 1.86% 1.12 times
02 Wed Sep 2026 19.85 19.50 to 20.02 1.28% 1.45 times
01 Tue Sep 2026 19.60 19.48 to 19.76 -0.25% 0.7 times
31 Mon Aug 2026 19.65 19.54 to 20.39 -1.75% 1.69 times
28 Fri Aug 2026 20.00 19.95 to 20.34 -0.45% 0.86 times
27 Thu Aug 2026 20.09 19.82 to 20.18 -0.35% 0.95 times
26 Wed Aug 2026 20.16 19.85 to 20.47 1.26% 1.23 times

Technical analysis forecast for KINS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINS KINS at this time. Stock is falling and might fall more.

It appears as if KINS KINS gave a large move recently.

Stock of KINS (KINS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KINS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KINS stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.1 as target. However if you take a buy trade in KINS, then use 19.4 as stoploss and 19.69 as target.

Tomorrow's movement Prediction of KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KINS Historical charts - Share Kingstone Companies, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KINS Historical charts - Share Kingstone Companies, Inc

 

Back to top