NASDAQ Stock KINS Historical charts - Kingstone Companies, Inc

Historical charts for Stock KINS - Share Kingstone Companies, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

5Day Average: 16
12Day Average: 16.37
20Day Average: 16.16
50Day Average: 16.35
100Day Average: 15.63
150Day Average: 13.64

KINS Indicators & signals

Indicator MACD (12,26,9)

16.18, 16.05, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 19.7, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	16.60	15.90 to 16.97	0.97%	0.56 times
10 Thu Apr 2025	16.44	15.64 to 16.65	0.24%	0.8 times
09 Wed Apr 2025	16.40	14.79 to 16.70	8.47%	1.13 times
08 Tue Apr 2025	15.12	14.83 to 16.33	-2.07%	0.68 times
07 Mon Apr 2025	15.44	14.55 to 16.25	-1.91%	0.72 times
04 Fri Apr 2025	15.74	14.95 to 16.13	0%	1.31 times
04 Fri Apr 2025	15.74	14.95 to 16.13	-7.03%	1.31 times
03 Thu Apr 2025	16.93	15.65 to 17.38	-4.99%	0.87 times
02 Wed Apr 2025	17.82	15.89 to 17.82	7.54%	1.33 times
01 Tue Apr 2025	16.57	15.05 to 16.72	-0.48%	1.16 times
31 Mon Mar 2025	16.65	16.03 to 16.89	-2%	0.68 times
28 Fri Mar 2025	16.99	16.55 to 17.75	1.92%	0.53 times

Technical analysis forecast of KINS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINS KINS at this time. Stock is rising and might rise more.

It appears as if KINS KINS gave a large move recently.

Stock of KINS (KINS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KINS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.1. However, stock will show a bullish move above 16.8.

Tomorrow's movement Prediction of KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.