NASDAQ Kingstone Companies, Inc KINS MACD indicator, Kingstone Companies, Inc KINS indicators MACD technical analysis, Kingstone Companies, Inc KINS indicators MACD free charts, Kingstone Companies, Inc KINS indicators MACD historical values NASDAQ

Stock KINS - Share Kingstone Companies, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 15.64
Daily Resistance: 16.22
5 Day DMA Moving Average is 15.89
20 Day DMA Moving Average is 15.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.5%	16.20	16.05	16.38	15.80	6 times
Thu 05 Feb 2026	-2.77%	16.51	16.13	16.57	15.91	5.84 times
Wed 04 Feb 2026	9.36%	16.21	16.59	17.39	16.21	20.38 times
Tue 03 Feb 2026	-2.32%	15.50	15.17	15.65	14.86	3.54 times
Mon 02 Feb 2026	0.52%	15.24	15.53	15.70	15.15	4.21 times
Fri 30 Jan 2026	1.44%	15.07	15.45	15.49	14.91	3.79 times
Thu 29 Jan 2026	1.8%	15.00	15.23	15.24	14.91	2.59 times
Wed 28 Jan 2026	-1.12%	15.07	14.96	15.21	14.93	4.84 times
Tue 27 Jan 2026	-1.18%	15.31	15.13	15.31	14.83	9.13 times
Mon 26 Jan 2026	0.13%	15.29	15.31	15.59	15.14	4.91 times

Volume is calculated using 10 day average volume

NASDAQ Kingstone Companies, Inc KINS MACD indicator, Kingstone Companies, Inc KINS indicators MACD technical analysis, Kingstone Companies, Inc KINS indicators MACD free charts, Kingstone Companies, Inc KINS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Kingstone Companies, Inc KINS MACD indicator, Kingstone Companies, Inc KINS indicators MACD technical analysis, Kingstone Companies, Inc KINS indicators MACD free charts, Kingstone Companies, Inc KINS indicators MACD historical values NASDAQ

Kingstone Companies, Inc KINS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kingstone Companies, Inc KINS

12,26,9 day Kingstone Companies, Inc KINS MACD is: 15.79, 15.87, -0.08

According to MACD indicator, Prices of Kingstone Companies, Inc KINS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kingstone Companies, Inc KINS are:

15.79, 15.87, -0.08
15.74, 15.86, -0.12
15.67, 15.84, -0.17
15.5, 15.78, -0.28
15.56, 15.83, -0.27
15.57, 15.85, -0.28
15.59, 15.88, -0.29
15.65, 15.93, -0.28
15.78, 16.01, -0.23
15.9, 16.08, -0.18

MACD charts of Kingstone Companies, Inc KINS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.