NASDAQ Kingstone Companies, Inc KINS MACD indicator, Kingstone Companies, Inc KINS indicators MACD technical analysis, Kingstone Companies, Inc KINS indicators MACD free charts, Kingstone Companies, Inc KINS indicators MACD historical values NASDAQ

Stock KINS - Share Kingstone Companies, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 14.53
Daily Resistance: 14.99
5 Day DMA Moving Average is 14.94
20 Day DMA Moving Average is 14.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.38%	15.20	14.77	15.20	14.74	2.76 times
Thu 04 Dec 2025	1%	14.94	15.13	15.16	14.84	3.48 times
Wed 03 Dec 2025	1.08%	14.82	14.98	15.13	14.72	2.96 times
Tue 02 Dec 2025	-1.27%	15.13	14.82	15.18	14.78	3.43 times
Mon 01 Dec 2025	-1.38%	15.19	15.01	15.36	14.89	4.49 times
Fri 28 Nov 2025	-0.2%	15.24	15.22	15.33	15.18	1.6 times
Wed 26 Nov 2025	0.53%	15.18	15.25	15.38	15.14	3.92 times
Tue 25 Nov 2025	2.85%	14.71	15.17	15.24	14.69	5.17 times
Mon 24 Nov 2025	0.14%	14.69	14.75	14.80	14.41	4.5 times
Fri 21 Nov 2025	2.94%	14.28	14.73	14.87	14.26	4.88 times

Volume is calculated using 10 day average volume

NASDAQ Kingstone Companies, Inc KINS MACD indicator, Kingstone Companies, Inc KINS indicators MACD technical analysis, Kingstone Companies, Inc KINS indicators MACD free charts, Kingstone Companies, Inc KINS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Kingstone Companies, Inc KINS MACD indicator, Kingstone Companies, Inc KINS indicators MACD technical analysis, Kingstone Companies, Inc KINS indicators MACD free charts, Kingstone Companies, Inc KINS indicators MACD historical values NASDAQ

Kingstone Companies, Inc KINS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kingstone Companies, Inc KINS

12,26,9 day Kingstone Companies, Inc KINS MACD is: 14.9, 14.82, 0.08

According to MACD indicator, Prices of Kingstone Companies, Inc KINS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kingstone Companies, Inc KINS are:

14.9, 14.82, 0.08
14.92, 14.82, 0.1
14.88, 14.79, 0.090000000000002
14.86, 14.77, 0.09
14.87, 14.77, 0.1
14.84, 14.75, 0.09
14.77, 14.71, 0.059999999999999
14.68, 14.67, 0.0099999999999998
14.59, 14.63, -0.040000000000001
14.56, 14.62, -0.059999999999999

MACD charts of Kingstone Companies, Inc KINS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.