SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.33 and 43.53
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 43.49 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 43.69 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.43 (-0.41%) | 43.62 | 43.42 - 43.62 | 0.3625 times | Fri 26 December 2025 | 43.61 (-0.32%) | 43.46 | 43.46 - 43.61 | 0.3 times | Wed 24 December 2025 | 43.75 (0.71%) | 43.47 | 43.47 - 43.75 | 0.15 times | Tue 23 December 2025 | 43.44 (-0.18%) | 43.99 | 43.28 - 43.99 | 0.875 times | Mon 22 December 2025 | 43.52 (0.72%) | 43.26 | 43.21 - 43.84 | 0.85 times | Fri 19 December 2025 | 43.21 (-3.59%) | 44.89 | 42.75 - 44.89 | 4.9875 times | Thu 18 December 2025 | 44.82 (-0.38%) | 44.66 | 44.66 - 44.95 | 0.5125 times | Wed 17 December 2025 | 44.99 (0.2%) | 44.76 | 44.76 - 44.99 | 0.7125 times | Tue 16 December 2025 | 44.90 (0.79%) | 44.70 | 44.70 - 44.90 | 0.6375 times | Mon 15 December 2025 | 44.55 (-0.11%) | 44.50 | 44.20 - 44.70 | 0.6125 times | Fri 12 December 2025 | 44.60 (-0.07%) | 44.55 | 44.48 - 44.70 | 0.675 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.33 and 43.53
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.43 (-0.41%) | 43.62 | 43.42 - 43.62 | 0.1231 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.7389 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.535 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.7473 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.6709 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.7558 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.811 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.7304 times | Fri 07 November 2025 | 44.96 (0.72%) | 45.00 | 43.80 - 45.53 | 0.7813 times | Fri 31 October 2025 | 44.64 (0%) | 44.25 | 44.20 - 44.64 | 0.1062 times | Fri 31 October 2025 | 44.64 (-1.39%) | 44.67 | 44.00 - 44.70 | 1.9066 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.97 and 44.21
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.43 (-1.99%) | 44.06 | 42.75 - 44.99 | 1.1979 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5411 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9547 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7016 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7598 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.1274 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.2772 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6351 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.5191 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.2861 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.1911 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 36.97 and 49.22
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 59.31 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.43 (-17.51%) | 52.42 | 42.75 - 55.00 | 2.248 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7789 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8219 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8191 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2664 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8606 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6058 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8185 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.877 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9038 times | Thu 31 December 2015 | 22.64 (0%) | 20.65 | 20.13 - 23.18 | 0.14 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.14 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.17 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.74 | 43.8 |
| 12 day EMA | 43.91 | 44 | 44.07 |
| 20 day EMA | 44.09 | 44.16 | 44.22 |
| 35 day EMA | 44.32 | 44.37 | 44.42 |
| 50 day EMA | 44.49 | 44.53 | 44.57 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.51 | 43.75 |
| 12 day SMA | 44.12 | 44.2 | 44.26 |
| 20 day SMA | 44.14 | 44.18 | 44.22 |
| 35 day SMA | 44.36 | 44.4 | 44.44 |
| 50 day SMA | 44.49 | 44.52 | 44.56 |
| 100 day SMA | 45.55 | 45.58 | 45.61 |
| 150 day SMA | 46.17 | 46.22 | 46.27 |
| 200 day SMA | 47.27 | 47.3 | 47.33 |


