ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 41.47 and 43.97

Intraday Target 141.05
Intraday Target 241.89
Intraday Target 343.553333333333
Intraday Target 444.39
Intraday Target 546.05

Daily price and volume Sound Financial

Date Closing Open Range Volume
Fri 25 September 2026 42.72 (-7.13%) 45.22 42.72 - 45.22 0.1357 times
Thu 24 September 2026 46.00 (-2.95%) 46.90 43.24 - 46.90 0.3967 times
Wed 23 September 2026 47.40 (-1.6%) 47.82 47.40 - 47.82 0.2192 times
Tue 22 September 2026 48.17 (-0.33%) 48.10 47.67 - 48.17 0.261 times
Mon 21 September 2026 48.33 (-1.17%) 48.50 48.33 - 48.50 0.0939 times
Fri 18 September 2026 48.90 (0.87%) 47.90 47.80 - 48.90 0.6889 times
Thu 17 September 2026 48.48 (-0.04%) 48.46 48.20 - 48.68 1.19 times
Wed 16 September 2026 48.50 (-0.53%) 48.82 48.05 - 48.83 0.9186 times
Tue 15 September 2026 48.76 (1.18%) 48.50 47.68 - 48.99 5.9081 times
Mon 14 September 2026 48.19 (0.4%) 48.00 47.68 - 48.22 0.1879 times
Fri 11 September 2026 48.00 (-0.72%) 48.42 47.92 - 48.50 0.2192 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 39.83 and 45.61

Weekly Target 138.87
Weekly Target 240.79
Weekly Target 344.646666666667
Weekly Target 446.57
Weekly Target 550.43

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Fri 25 September 2026 42.72 (-12.64%) 48.50 42.72 - 48.50 0.2108 times
Fri 18 September 2026 48.90 (1.88%) 48.00 47.68 - 48.99 1.6945 times
Fri 11 September 2026 48.00 (0.52%) 47.53 47.05 - 48.50 0.2426 times
Fri 04 September 2026 47.75 (2.03%) 46.80 46.80 - 47.75 0.2884 times
Fri 28 August 2026 46.80 (-1.08%) 47.28 46.80 - 47.74 0.181 times
Fri 21 August 2026 47.31 (2.29%) 45.47 45.44 - 48.00 0.4236 times
Fri 14 August 2026 46.25 (-0.54%) 46.38 45.18 - 47.24 0.2924 times
Fri 07 August 2026 46.50 (-1.55%) 47.10 45.11 - 49.21 4.9543 times
Fri 31 July 2026 47.23 (4.82%) 44.85 43.82 - 47.23 1.0362 times
Fri 24 July 2026 45.06 (-3.88%) 47.08 43.50 - 47.08 0.6762 times
Fri 17 July 2026 46.88 (7.4%) 44.36 44.24 - 48.07 2.2554 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 39.59 and 45.86

Monthly Target 138.54
Monthly Target 240.63
Monthly Target 344.81
Monthly Target 446.9
Monthly Target 551.08

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 25 September 2026 42.72 (-8.89%) 46.80 42.72 - 48.99 0.6798 times
Mon 31 August 2026 46.89 (-0.72%) 47.10 45.11 - 49.21 1.6948 times
Fri 31 July 2026 47.23 (9.56%) 43.20 42.65 - 48.07 1.2801 times
Tue 30 June 2026 43.11 (3.31%) 41.77 41.28 - 44.55 1.9922 times
Fri 29 May 2026 41.73 (1.41%) 41.06 41.06 - 43.65 0.5186 times
Thu 30 April 2026 41.15 (-5.86%) 43.95 40.95 - 47.00 0.8252 times
Tue 31 March 2026 43.71 (2.92%) 42.53 41.06 - 46.10 0.8935 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.5892 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.5613 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 0.9653 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.4131 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 37.71 and 45.97

Yearly Target 136.03
Yearly Target 239.38
Yearly Target 344.293333333333
Yearly Target 447.64
Yearly Target 552.55

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 25 September 2026 42.72 (-2.09%) 43.62 40.95 - 49.21 2.203 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 1.9401 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.6655 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.6644 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.7008 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.0914 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.7444 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.524 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.708 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.7585 times
Fri 30 December 2016 28.00 (0%) 24.35 0.00 - 30.18 0.5314 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.29

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.46 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 46.52
12 day DMA 47.65
20 day DMA 47.54
35 day DMA 47.29
50 day DMA 46.84
100 day DMA 44.93
150 day DMA 44.28
200 day DMA 44.21

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8247.3748.05
12 day EMA46.9847.7648.08
20 day EMA47.2347.747.88
35 day EMA47.0747.3347.41
50 day EMA46.7246.8846.92

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5247.7648.26
12 day SMA47.6548.0648.23
20 day SMA47.5447.7747.86
35 day SMA47.2947.4147.43
50 day SMA46.8446.9346.94
100 day SMA44.9344.9244.87
150 day SMA44.2844.2944.27
200 day SMA44.2144.2144.2

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top