Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 44.35 and 45.08
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.486666666667 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.22 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (-0.18%) | 44.03 | 44.03 - 44.76 | 0.2175 times | Wed 01 July 2026 | 44.75 (3.8%) | 43.20 | 43.20 - 44.75 | 0.2211 times | Tue 30 June 2026 | 43.11 (0.12%) | 42.60 | 42.52 - 43.11 | 0.4281 times | Mon 29 June 2026 | 43.06 (-0.67%) | 43.35 | 42.81 - 43.59 | 0.1719 times | Fri 26 June 2026 | 43.35 (-1.66%) | 43.88 | 42.80 - 44.32 | 7.0632 times | Thu 25 June 2026 | 44.08 (0.87%) | 43.92 | 42.82 - 44.14 | 0.4526 times | Wed 24 June 2026 | 43.70 (1.06%) | 43.57 | 42.91 - 43.97 | 0.3474 times | Tue 23 June 2026 | 43.24 (0.58%) | 42.90 | 42.81 - 44.55 | 0.1579 times | Mon 22 June 2026 | 42.99 (-1.92%) | 43.75 | 42.58 - 43.75 | 0.2316 times | Thu 18 June 2026 | 43.83 (3.18%) | 42.71 | 41.28 - 44.50 | 0.7088 times | Wed 17 June 2026 | 42.48 (2.56%) | 41.31 | 41.31 - 42.48 | 0.1333 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.6 and 45.84
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.6009 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 4.7747 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.8689 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.4304 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.676 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.5522 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.4791 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.3004 times | Fri 08 May 2026 | 42.16 (1.79%) | 41.30 | 41.12 - 42.63 | 0.3837 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 0.9338 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 0.7531 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.94 and 45.5
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (3.62%) | 43.20 | 43.20 - 44.76 | 0.0944 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.6407 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.6874 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.0937 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.1843 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.781 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.744 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2795 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5476 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9473 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.71 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 42.81 and 48.86
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 44.206666666667 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (2.38%) | 43.62 | 40.95 - 47.00 | 1.4565 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.1259 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7292 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.728 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.7679 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.1959 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8157 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.5742 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.7758 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8312 times | Fri 30 December 2016 | 28.00 (0%) | 23.49 | 0.00 - 30.18 | 0.7205 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.95
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.9 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.76 | 43.26 |
| 12 day EMA | 43.56 | 43.36 | 43.11 |
| 20 day EMA | 43.25 | 43.1 | 42.93 |
| 35 day EMA | 42.99 | 42.89 | 42.78 |
| 50 day EMA | 42.74 | 42.66 | 42.57 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.67 | 43.46 |
| 12 day SMA | 43.39 | 43.21 | 43.12 |
| 20 day SMA | 43.07 | 42.91 | 42.77 |
| 35 day SMA | 42.62 | 42.55 | 42.48 |
| 50 day SMA | 42.42 | 42.4 | 42.38 |
| 100 day SMA | 42.9 | 42.89 | 42.88 |
| 150 day SMA | 43.27 | 43.27 | 43.27 |
| 200 day SMA | 43.81 | 43.82 | 43.83 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
