SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 39.6 and 40.39
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.52 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.99 (2.02%) | 39.20 | 39.20 - 39.99 | 0.3883 times | Mon 29 April 2024 | 39.20 (0.13%) | 39.20 | 39.20 - 39.20 | 0.6796 times | Wed 24 April 2024 | 39.15 (-1.14%) | 39.60 | 39.15 - 39.60 | 4.0777 times | Tue 23 April 2024 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.0971 times | Mon 22 April 2024 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.2913 times | Fri 19 April 2024 | 39.60 (-1.59%) | 39.61 | 39.60 - 39.64 | 1.4563 times | Thu 18 April 2024 | 40.24 (-0.02%) | 40.25 | 39.71 - 40.25 | 0.5825 times | Wed 17 April 2024 | 40.25 (0%) | 40.25 | 40.25 - 40.26 | 1.068 times | Tue 16 April 2024 | 40.25 (0%) | 40.25 | 40.25 - 40.25 | 0.3883 times | Mon 15 April 2024 | 40.25 (-0.76%) | 40.25 | 40.25 - 40.25 | 0.9709 times | Thu 11 April 2024 | 40.56 (0.12%) | 40.56 | 40.56 - 40.56 | 0.1942 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 39.6 and 40.39
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.99 (2.15%) | 39.20 | 39.20 - 39.99 | 0.5759 times | Wed 24 April 2024 | 39.15 (-1.14%) | 39.60 | 39.15 - 39.60 | 2.4084 times | Fri 19 April 2024 | 39.60 (-2.37%) | 40.25 | 39.60 - 40.26 | 2.4084 times | Thu 11 April 2024 | 40.56 (-0.32%) | 40.68 | 40.51 - 40.68 | 0.6806 times | Fri 05 April 2024 | 40.69 (0%) | 40.15 | 40.15 - 40.87 | 1.2042 times | Thu 28 March 2024 | 40.69 (-0.22%) | 41.00 | 40.69 - 41.00 | 0.2618 times | Fri 22 March 2024 | 40.78 (-0.37%) | 41.41 | 40.52 - 41.41 | 0.5759 times | Fri 15 March 2024 | 40.93 (3.23%) | 39.66 | 39.66 - 40.93 | 0.8901 times | Fri 08 March 2024 | 39.65 (-1.15%) | 39.75 | 39.64 - 39.75 | 0.4188 times | Tue 27 February 2024 | 40.11 (0.91%) | 40.17 | 40.11 - 40.31 | 0.5759 times | Wed 21 February 2024 | 39.75 (0.81%) | 39.45 | 39.45 - 39.75 | 0.6806 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 38.71 and 40.43
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.99 (-1.72%) | 40.15 | 39.15 - 40.87 | 0.5318 times | Thu 28 March 2024 | 40.69 (1.45%) | 39.75 | 39.64 - 41.41 | 0.1569 times | Tue 27 February 2024 | 40.11 (1.88%) | 39.00 | 39.00 - 40.31 | 0.2295 times | Wed 31 January 2024 | 39.37 (0.95%) | 39.00 | 39.00 - 40.10 | 0.3328 times | Fri 29 December 2023 | 39.00 (8.76%) | 35.86 | 35.86 - 40.44 | 0.8761 times | Thu 30 November 2023 | 35.86 (-1.75%) | 36.60 | 35.75 - 37.36 | 2.1898 times | Tue 31 October 2023 | 36.50 (-1.27%) | 36.75 | 33.72 - 37.16 | 1.1915 times | Fri 29 September 2023 | 36.97 (-1.6%) | 37.58 | 36.50 - 38.00 | 1.297 times | Thu 31 August 2023 | 37.57 (1.54%) | 36.65 | 36.65 - 38.10 | 1.9206 times | Mon 31 July 2023 | 37.00 (4.23%) | 35.43 | 34.75 - 37.00 | 1.274 times | Fri 30 June 2023 | 35.50 (-1.99%) | 36.29 | 33.27 - 38.00 | 6.7029 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.38
Munafa value: 65 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.87 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.46 | 39.59 |
| 12 day EMA | 39.85 | 39.83 | 39.94 |
| 20 day EMA | 39.97 | 39.97 | 40.05 |
| 35 day EMA | 39.92 | 39.92 | 39.96 |
| 50 day EMA | 39.79 | 39.78 | 39.8 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.43 | 39.64 |
| 12 day SMA | 39.93 | 39.99 | 40.12 |
| 20 day SMA | 40.24 | 40.26 | 40.37 |
| 35 day SMA | 40.08 | 40.06 | 40.05 |
| 50 day SMA | 39.87 | 39.85 | 39.86 |
| 100 day SMA | 38.48 | 38.44 | 38.42 |
| 150 day SMA | 38.03 | 38.01 | 37.98 |
| 200 day SMA | 37.51 | 37.5 | 37.49 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
