SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 41.47 and 43.97
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 43.553333333333 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 46.05 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.72 (-7.13%) | 45.22 | 42.72 - 45.22 | 0.1357 times | Thu 24 September 2026 | 46.00 (-2.95%) | 46.90 | 43.24 - 46.90 | 0.3967 times | Wed 23 September 2026 | 47.40 (-1.6%) | 47.82 | 47.40 - 47.82 | 0.2192 times | Tue 22 September 2026 | 48.17 (-0.33%) | 48.10 | 47.67 - 48.17 | 0.261 times | Mon 21 September 2026 | 48.33 (-1.17%) | 48.50 | 48.33 - 48.50 | 0.0939 times | Fri 18 September 2026 | 48.90 (0.87%) | 47.90 | 47.80 - 48.90 | 0.6889 times | Thu 17 September 2026 | 48.48 (-0.04%) | 48.46 | 48.20 - 48.68 | 1.19 times | Wed 16 September 2026 | 48.50 (-0.53%) | 48.82 | 48.05 - 48.83 | 0.9186 times | Tue 15 September 2026 | 48.76 (1.18%) | 48.50 | 47.68 - 48.99 | 5.9081 times | Mon 14 September 2026 | 48.19 (0.4%) | 48.00 | 47.68 - 48.22 | 0.1879 times | Fri 11 September 2026 | 48.00 (-0.72%) | 48.42 | 47.92 - 48.50 | 0.2192 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 39.83 and 45.61
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.72 (-12.64%) | 48.50 | 42.72 - 48.50 | 0.2108 times | Fri 18 September 2026 | 48.90 (1.88%) | 48.00 | 47.68 - 48.99 | 1.6945 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.2426 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.2884 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.181 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.4236 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.2924 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 4.9543 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 1.0362 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.6762 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.2554 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 39.59 and 45.86
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.72 (-8.89%) | 46.80 | 42.72 - 48.99 | 0.6798 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.6948 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.2801 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 1.9922 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5186 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8252 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.8935 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.5892 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5613 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 0.9653 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4131 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 37.71 and 45.97
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 44.293333333333 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.72 (-2.09%) | 43.62 | 40.95 - 49.21 | 2.203 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 1.9401 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.6655 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.6644 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.7008 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.0914 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.7444 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.524 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.708 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.7585 times | Fri 30 December 2016 | 28.00 (0%) | 24.35 | 0.00 - 30.18 | 0.5314 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.29
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.84 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 47.37 | 48.05 |
| 12 day EMA | 46.98 | 47.76 | 48.08 |
| 20 day EMA | 47.23 | 47.7 | 47.88 |
| 35 day EMA | 47.07 | 47.33 | 47.41 |
| 50 day EMA | 46.72 | 46.88 | 46.92 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.76 | 48.26 |
| 12 day SMA | 47.65 | 48.06 | 48.23 |
| 20 day SMA | 47.54 | 47.77 | 47.86 |
| 35 day SMA | 47.29 | 47.41 | 47.43 |
| 50 day SMA | 46.84 | 46.93 | 46.94 |
| 100 day SMA | 44.93 | 44.92 | 44.87 |
| 150 day SMA | 44.28 | 44.29 | 44.27 |
| 200 day SMA | 44.21 | 44.21 | 44.2 |


