Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.59 and 43.74
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 43.616666666667 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 43.77 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.66 (-0.34%) | 43.63 | 43.52 - 43.67 | 0.4444 times | Wed 18 February 2026 | 43.81 (-0.18%) | 43.74 | 43.74 - 43.82 | 0.5657 times | Tue 17 February 2026 | 43.89 (-0.93%) | 43.84 | 43.84 - 44.15 | 0.5455 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 1.9192 times | Fri 13 February 2026 | 44.30 (1.35%) | 43.85 | 43.79 - 44.37 | 1.9192 times | Thu 12 February 2026 | 43.71 (-0.11%) | 44.29 | 43.71 - 44.29 | 0.8283 times | Wed 11 February 2026 | 43.76 (-1.37%) | 44.37 | 43.76 - 44.37 | 1.0909 times | Tue 10 February 2026 | 44.37 (0.66%) | 43.96 | 43.96 - 44.38 | 1.0707 times | Mon 09 February 2026 | 44.08 (-0.16%) | 44.07 | 43.94 - 44.21 | 0.8081 times | Fri 06 February 2026 | 44.15 (-0.11%) | 44.45 | 44.15 - 44.45 | 0.8081 times | Thu 05 February 2026 | 44.20 (0.91%) | 44.10 | 43.98 - 44.20 | 0.404 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.28 and 43.91
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.66 (-1.44%) | 43.84 | 43.52 - 44.15 | 0.3883 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.4791 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.4271 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 1.2658 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.9531 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.6757 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 2.1987 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.9985 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.7363 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.8775 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 3.0106 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.13 and 44.06
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.66 (-0.55%) | 43.90 | 43.52 - 44.45 | 0.5007 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6986 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2014 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5142 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9072 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6667 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.722 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0714 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1142 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6036 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.4933 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.39 and 44.78
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 43.756666666667 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.66 (0.07%) | 43.62 | 43.11 - 44.50 | 0.2896 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.4112 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8301 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.876 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.873 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.3498 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.9173 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6457 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8724 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.9347 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9633 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.98 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.22 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.97 | 44.05 |
| 12 day EMA | 43.96 | 44.02 | 44.06 |
| 20 day EMA | 43.98 | 44.01 | 44.03 |
| 35 day EMA | 43.99 | 44.01 | 44.02 |
| 50 day EMA | 43.99 | 44 | 44.01 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44 | 43.99 |
| 12 day SMA | 44 | 44.05 | 44.07 |
| 20 day SMA | 44.03 | 44.07 | 44.09 |
| 35 day SMA | 43.92 | 43.91 | 43.9 |
| 50 day SMA | 43.98 | 43.99 | 44 |
| 100 day SMA | 44.48 | 44.52 | 44.55 |
| 150 day SMA | 45.22 | 45.24 | 45.25 |
| 200 day SMA | 46.08 | 46.11 | 46.15 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
