SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 44.16 and 44.55
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 44.236666666667 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 44.63 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.32 (-0.27%) | 44.31 | 44.00 - 44.39 | 2.8941 times | Mon 08 December 2025 | 44.44 (0.75%) | 44.26 | 44.14 - 44.44 | 3.4496 times | Fri 05 December 2025 | 44.11 (-0.27%) | 43.89 | 43.89 - 44.33 | 0.801 times | Thu 04 December 2025 | 44.23 (0.55%) | 44.29 | 44.10 - 44.36 | 0.2584 times | Wed 03 December 2025 | 43.99 (0.34%) | 43.99 | 43.99 - 43.99 | 0.2455 times | Tue 02 December 2025 | 43.84 (-0.41%) | 44.01 | 43.84 - 44.01 | 0.3876 times | Mon 01 December 2025 | 44.02 (-0.65%) | 44.06 | 44.02 - 44.36 | 0.3488 times | Fri 28 November 2025 | 44.31 (0.18%) | 44.18 | 44.01 - 44.31 | 0.491 times | Wed 26 November 2025 | 44.23 (-0.74%) | 44.17 | 44.17 - 44.52 | 0.491 times | Tue 25 November 2025 | 44.56 (0.32%) | 44.20 | 44.20 - 44.59 | 0.6331 times | Mon 24 November 2025 | 44.42 (-1.02%) | 44.57 | 44.25 - 44.98 | 0.6848 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.16 and 44.6
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.32 (0.48%) | 44.26 | 44.00 - 44.44 | 2.2441 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.7221 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.8135 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.8729 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.7861 times | Fri 07 November 2025 | 44.96 (0.72%) | 45.00 | 43.80 - 45.53 | 0.841 times | Fri 31 October 2025 | 44.64 (0%) | 44.25 | 44.20 - 44.64 | 0.1143 times | Fri 31 October 2025 | 44.64 (-1.39%) | 44.67 | 44.00 - 44.70 | 2.0521 times | Fri 24 October 2025 | 45.27 (1.12%) | 44.61 | 44.61 - 45.59 | 0.3519 times | Fri 17 October 2025 | 44.77 (-2.04%) | 45.99 | 44.61 - 46.00 | 1.202 times | Fri 10 October 2025 | 45.70 (-1.57%) | 46.50 | 45.66 - 46.50 | 1.3208 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 44.08 and 44.68
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.32 (0.02%) | 44.06 | 43.84 - 44.44 | 0.5216 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5827 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.0281 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7555 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8182 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.214 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.529 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6839 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.559 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.3081 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.2057 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.46 and 49.66
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 47.706666666667 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 58.91 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.32 (-15.82%) | 52.42 | 43.80 - 55.00 | 2.127 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.791 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8347 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8319 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2862 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.874 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6153 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8313 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8907 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9179 times | Thu 31 December 2015 | 22.64 (0%) | 20.06 | 20.05 - 23.18 | 0.1892 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sound Financial SFBC looks bearish. It has broken an important moving average level of 44.41 with high volumes
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.94 |
| 100 day DMA | 45.84 |
| 150 day DMA | 46.73 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.23 | 44.12 |
| 12 day EMA | 44.29 | 44.29 | 44.26 |
| 20 day EMA | 44.42 | 44.43 | 44.43 |
| 35 day EMA | 44.73 | 44.75 | 44.77 |
| 50 day EMA | 45.01 | 45.04 | 45.06 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.12 | 44.04 |
| 12 day SMA | 44.28 | 44.27 | 44.25 |
| 20 day SMA | 44.44 | 44.48 | 44.5 |
| 35 day SMA | 44.59 | 44.62 | 44.63 |
| 50 day SMA | 44.94 | 44.99 | 45.05 |
| 100 day SMA | 45.84 | 45.85 | 45.87 |
| 150 day SMA | 46.73 | 46.78 | 46.82 |
| 200 day SMA | 47.66 | 47.69 | 47.72 |


