Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 47.66 and 47.84
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 47.69 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 47.87 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.75 (0.32%) | 47.63 | 47.57 - 47.75 | 0.678 times | Thu 03 September 2026 | 47.60 (1.06%) | 47.59 | 47.59 - 47.60 | 0.5085 times | Wed 02 September 2026 | 47.10 (-0.32%) | 47.28 | 46.80 - 47.75 | 2.839 times | Tue 01 September 2026 | 47.25 (0.77%) | 46.80 | 46.80 - 47.28 | 0.7627 times | Mon 31 August 2026 | 46.89 (0.19%) | 46.80 | 46.80 - 47.28 | 1.3559 times | Fri 28 August 2026 | 46.80 (-1.1%) | 47.14 | 46.80 - 47.14 | 1.3136 times | Thu 27 August 2026 | 47.32 (-0.78%) | 47.32 | 47.32 - 47.32 | 0.339 times | Wed 26 August 2026 | 47.69 (1.23%) | 47.74 | 47.28 - 47.74 | 0.2966 times | Tue 25 August 2026 | 47.11 (-0.36%) | 46.81 | 46.81 - 47.11 | 1.4407 times | Mon 24 August 2026 | 47.28 (-0.06%) | 47.28 | 47.28 - 47.28 | 0.4661 times | Fri 21 August 2026 | 47.31 (-0.92%) | 47.64 | 46.90 - 47.64 | 0.8051 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 47.28 and 48.23
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.2634 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.1653 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.387 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.2671 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 4.5256 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.9465 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.6177 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.0602 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2294 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.5378 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 4.273 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 47.28 and 48.23
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.75 (1.83%) | 46.80 | 46.80 - 47.75 | 0.0686 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.8059 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.364 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.1229 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5526 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8793 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9521 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6279 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5981 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0287 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4402 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 44.35 and 52.61
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 50.99 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.75 (9.44%) | 43.62 | 40.95 - 49.21 | 2.0842 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 1.9697 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.6756 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.6745 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.7115 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.108 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.7557 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.532 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.7188 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.7701 times | Fri 30 December 2016 | 28.00 (0%) | 24.00 | 0.00 - 30.18 | 0.5601 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.27
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.06 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.29 | 47.13 |
| 12 day EMA | 47.25 | 47.16 | 47.08 |
| 20 day EMA | 47.01 | 46.93 | 46.86 |
| 35 day EMA | 46.49 | 46.42 | 46.35 |
| 50 day EMA | 45.92 | 45.85 | 45.78 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.13 | 47.07 |
| 12 day SMA | 47.32 | 47.32 | 47.27 |
| 20 day SMA | 47.06 | 47 | 46.95 |
| 35 day SMA | 46.5 | 46.47 | 46.47 |
| 50 day SMA | 46 | 45.92 | 45.85 |
| 100 day SMA | 44.25 | 44.22 | 44.2 |
| 150 day SMA | 43.94 | 43.91 | 43.89 |
| 200 day SMA | 43.97 | 43.96 | 43.94 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
