Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 44.26 and 44.41
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.29 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 44.44 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (0.93%) | 44.26 | 44.20 - 44.35 | 0.9337 times | Tue 20 January 2026 | 43.91 (-0.18%) | 44.08 | 43.91 - 44.11 | 0.4066 times | Fri 16 January 2026 | 43.99 (0.21%) | 43.95 | 43.95 - 44.24 | 2.1235 times | Thu 15 January 2026 | 43.90 (0.25%) | 43.74 | 43.74 - 43.90 | 0.994 times | Wed 14 January 2026 | 43.79 (-0.09%) | 43.76 | 43.75 - 43.83 | 1.6114 times | Tue 13 January 2026 | 43.83 (-0.05%) | 43.50 | 43.50 - 43.84 | 1.4307 times | Mon 12 January 2026 | 43.85 (0.34%) | 43.74 | 43.74 - 43.87 | 0.4066 times | Fri 09 January 2026 | 43.70 (0.28%) | 43.67 | 43.66 - 43.70 | 0.4669 times | Thu 08 January 2026 | 43.58 (1.09%) | 43.16 | 43.16 - 43.58 | 1.3404 times | Wed 07 January 2026 | 43.11 (-0.92%) | 43.36 | 43.11 - 43.36 | 0.2861 times | Tue 06 January 2026 | 43.51 (-0.16%) | 43.57 | 43.31 - 43.57 | 0.512 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.12 and 44.56
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.193333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (0.75%) | 44.08 | 43.91 - 44.35 | 0.3163 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.5494 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.7036 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.5188 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.6183 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.1215 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.2992 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5615 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.6326 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.6787 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.6112 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.72 and 44.96
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (1.58%) | 43.62 | 43.11 - 44.35 | 0.542 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2226 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5233 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9232 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6784 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7347 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0903 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1692 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6142 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.502 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.2767 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.72 and 44.96
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 43.926666666667 |
| Yearly Target 4 | 44.74 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (1.58%) | 43.62 | 43.11 - 44.35 | 0.1307 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.4507 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8437 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8904 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8873 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.3719 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.9323 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6563 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8867 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.95 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9791 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.16 |
| 100 day DMA | 45.02 |
| 150 day DMA | 45.56 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.88 | 43.86 |
| 12 day EMA | 43.88 | 43.8 | 43.78 |
| 20 day EMA | 43.87 | 43.82 | 43.81 |
| 35 day EMA | 43.97 | 43.95 | 43.95 |
| 50 day EMA | 44.19 | 44.18 | 44.19 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.88 | 43.87 |
| 12 day SMA | 43.76 | 43.69 | 43.66 |
| 20 day SMA | 43.67 | 43.61 | 43.66 |
| 35 day SMA | 43.95 | 43.95 | 43.96 |
| 50 day SMA | 44.16 | 44.18 | 44.2 |
| 100 day SMA | 45.02 | 45.05 | 45.09 |
| 150 day SMA | 45.56 | 45.59 | 45.62 |
| 200 day SMA | 46.73 | 46.77 | 46.8 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
