ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 41.05 and 41.7

Intraday Target 140.94
Intraday Target 241.15
Intraday Target 341.586666666667
Intraday Target 441.8
Intraday Target 542.24

Daily price and volume Sound Financial

Date Closing Open Range Volume
Wed 11 March 2026 41.37 (-0.19%) 42.02 41.37 - 42.02 0.6274 times
Tue 10 March 2026 41.45 (-1.57%) 41.95 41.35 - 42.08 1.635 times
Mon 09 March 2026 42.11 (0.81%) 42.10 41.75 - 42.11 1.5019 times
Fri 06 March 2026 41.77 (-0.59%) 42.02 41.75 - 42.32 1.2167 times
Thu 05 March 2026 42.02 (-1.64%) 42.70 42.00 - 42.85 1.0646 times
Wed 04 March 2026 42.72 (0.75%) 42.60 42.60 - 42.78 0.9696 times
Tue 03 March 2026 42.40 (-0.66%) 42.60 42.40 - 42.66 0.4563 times
Mon 02 March 2026 42.68 (0.49%) 42.53 42.41 - 42.68 0.6654 times
Fri 27 February 2026 42.47 (-0.63%) 42.50 42.40 - 42.79 1.2357 times
Thu 26 February 2026 42.74 (-0.07%) 43.13 42.60 - 43.13 0.6274 times
Wed 25 February 2026 42.77 (0.14%) 42.72 42.68 - 42.83 1.0646 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 40.98 and 41.74

Weekly Target 140.85
Weekly Target 241.11
Weekly Target 341.61
Weekly Target 441.87
Weekly Target 542.37

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Wed 11 March 2026 41.37 (-0.96%) 42.10 41.35 - 42.11 0.8549 times
Fri 06 March 2026 41.77 (-1.65%) 42.53 41.75 - 42.85 0.9931 times
Fri 27 February 2026 42.47 (-2.5%) 43.29 42.40 - 43.31 1.5155 times
Fri 20 February 2026 43.56 (-1.67%) 43.84 43.40 - 44.15 0.6434 times
Fri 13 February 2026 44.30 (0%) 43.85 43.79 - 44.37 0.4102 times
Fri 13 February 2026 44.30 (0.34%) 44.07 43.71 - 44.38 1.2219 times
Fri 06 February 2026 44.15 (0.57%) 43.90 43.80 - 44.45 1.0838 times
Fri 30 January 2026 43.90 (-1.1%) 44.02 43.82 - 44.19 0.8161 times
Fri 23 January 2026 44.39 (0.91%) 44.08 43.91 - 44.50 0.5786 times
Fri 16 January 2026 43.99 (0.66%) 43.74 43.50 - 44.24 1.8826 times
Fri 09 January 2026 43.70 (0.46%) 43.50 43.11 - 43.70 0.8549 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 40.61 and 42.11

Monthly Target 140.36
Monthly Target 240.86
Monthly Target 341.856666666667
Monthly Target 442.36
Monthly Target 543.36

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Wed 11 March 2026 41.37 (-2.59%) 42.53 41.35 - 42.85 0.3036 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.8007 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.6986 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.2014 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.5142 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 0.9072 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.6667 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.722 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.0714 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.1142 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.6036 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 39.79 and 42.94

Yearly Target 139.26
Yearly Target 240.31
Yearly Target 342.406666666667
Yearly Target 443.46
Yearly Target 545.56

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Wed 11 March 2026 41.37 (-5.18%) 43.62 41.35 - 44.50 0.429 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.3766 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.8182 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.8635 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8605 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.3304 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.9041 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6364 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8599 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.9213 times
Fri 30 December 2016 28.00 (0%) 22.50 0.00 - 30.18 0.9495 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 41.74
12 day DMA 42.27
20 day DMA 42.86
35 day DMA 43.39
50 day DMA 43.48
100 day DMA 43.99
150 day DMA 44.86
200 day DMA 45.5

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7541.9442.18
12 day EMA42.2542.4142.58
20 day EMA42.6342.7642.9
35 day EMA42.9943.0943.19
50 day EMA43.3143.3943.47

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7442.0142.2
12 day SMA42.2742.3842.56
20 day SMA42.8642.9843.12
35 day SMA43.3943.4743.54
50 day SMA43.4843.5243.57
100 day SMA43.9944.0244.07
150 day SMA44.8644.8944.93
200 day SMA45.545.5445.59

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top