Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 46.21 and 46.79
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.39 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 46.97 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.25 (-0.71%) | 46.17 | 46.17 - 46.75 | 0.1744 times | Thu 13 August 2026 | 46.58 (-0.19%) | 46.73 | 45.18 - 47.24 | 0.182 times | Wed 12 August 2026 | 46.67 (0.52%) | 46.50 | 46.50 - 46.67 | 0.0493 times | Tue 11 August 2026 | 46.43 (0.04%) | 46.45 | 46.43 - 46.45 | 0.0341 times | Mon 10 August 2026 | 46.41 (-0.19%) | 46.38 | 46.38 - 47.24 | 0.1175 times | Fri 07 August 2026 | 46.50 (-0.53%) | 46.80 | 46.50 - 46.90 | 0.0986 times | Thu 06 August 2026 | 46.75 (-0.49%) | 46.98 | 46.37 - 48.21 | 0.9629 times | Wed 05 August 2026 | 46.98 (-0.97%) | 47.38 | 46.98 - 49.21 | 7.8279 times | Tue 04 August 2026 | 47.44 (0.94%) | 46.81 | 46.56 - 48.03 | 0.3146 times | Mon 03 August 2026 | 47.00 (-0.49%) | 47.10 | 45.11 - 47.10 | 0.2388 times | Fri 31 July 2026 | 47.23 (2.92%) | 45.00 | 45.00 - 47.23 | 0.1895 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.69 and 46.75
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.1827 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 3.0955 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.6474 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.4225 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 1.4092 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.1569 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.3678 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 2.9227 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.5319 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.2634 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.4138 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.63 and 47.73
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.25 (-2.07%) | 47.10 | 45.11 - 49.21 | 1.5755 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3415 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.0879 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5435 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8648 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9364 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6175 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5883 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0117 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.433 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.749 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.6 and 51.86
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 45.47 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.25 (6.01%) | 43.62 | 40.95 - 49.21 | 2.0338 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 1.9822 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.6799 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.6788 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.716 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.1151 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.7605 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.5354 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.7233 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.775 times | Fri 30 December 2016 | 28.00 (0%) | 23.27 | 0.00 - 30.18 | 0.6024 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term but the sell signal is initial and weak.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.46 |
| 50 day DMA | 44.67 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.58 | 46.58 |
| 12 day EMA | 46.37 | 46.39 | 46.35 |
| 20 day EMA | 46.06 | 46.04 | 45.98 |
| 35 day EMA | 45.33 | 45.28 | 45.2 |
| 50 day EMA | 44.63 | 44.56 | 44.48 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.52 | 46.55 |
| 12 day SMA | 46.68 | 46.5 | 46.31 |
| 20 day SMA | 45.93 | 45.96 | 46 |
| 35 day SMA | 45.46 | 45.4 | 45.31 |
| 50 day SMA | 44.67 | 44.57 | 44.48 |
| 100 day SMA | 43.76 | 43.75 | 43.73 |
| 150 day SMA | 43.61 | 43.59 | 43.57 |
| 200 day SMA | 43.78 | 43.78 | 43.77 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
