Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.98 and 43.98
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 43.98 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 43.98 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.98 (-0.02%) | 43.98 | 43.98 - 43.98 | 0.5263 times | Wed 28 January 2026 | 43.99 (0.05%) | 44.10 | 43.82 - 44.10 | 0.6407 times | Tue 27 January 2026 | 43.97 (-0.11%) | 44.19 | 43.82 - 44.19 | 0.7323 times | Mon 26 January 2026 | 44.02 (-0.83%) | 44.02 | 44.02 - 44.02 | 0.2975 times | Fri 23 January 2026 | 44.39 (-0.11%) | 44.50 | 44.28 - 44.50 | 0.5263 times | Thu 22 January 2026 | 44.44 (0.27%) | 44.34 | 44.13 - 44.44 | 0.5034 times | Wed 21 January 2026 | 44.32 (0.93%) | 44.26 | 44.20 - 44.35 | 1.4188 times | Tue 20 January 2026 | 43.91 (-0.18%) | 44.08 | 43.91 - 44.11 | 0.6178 times | Fri 16 January 2026 | 43.99 (0.21%) | 43.95 | 43.95 - 44.24 | 3.2265 times | Thu 15 January 2026 | 43.90 (0.25%) | 43.74 | 43.74 - 43.90 | 1.5103 times | Wed 14 January 2026 | 43.79 (-0.09%) | 43.76 | 43.75 - 43.83 | 2.4485 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.72 and 44.09
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.98 (-0.92%) | 44.02 | 43.82 - 44.19 | 0.3473 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.4848 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.5774 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.7164 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.5282 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.6295 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.1599 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.3408 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5716 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.644 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.691 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.55 and 44.94
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.98 (0.8%) | 43.62 | 43.11 - 44.50 | 0.6373 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2103 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.518 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9139 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6716 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7273 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0793 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1372 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.608 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.497 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.2739 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.55 and 44.94
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 43.863333333333 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.98 (0.8%) | 43.62 | 43.11 - 44.50 | 0.1549 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.4447 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8417 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8882 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8852 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.3686 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.93 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6547 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8845 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.9477 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9767 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.15
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.07 |
| 100 day DMA | 44.84 |
| 150 day DMA | 45.46 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.06 | 44.1 |
| 12 day EMA | 44.01 | 44.02 | 44.02 |
| 20 day EMA | 43.97 | 43.97 | 43.97 |
| 35 day EMA | 44.05 | 44.05 | 44.05 |
| 50 day EMA | 44.12 | 44.13 | 44.14 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.16 | 44.23 |
| 12 day SMA | 44.04 | 44.03 | 44.01 |
| 20 day SMA | 43.85 | 43.82 | 43.79 |
| 35 day SMA | 43.96 | 43.97 | 43.98 |
| 50 day SMA | 44.07 | 44.09 | 44.1 |
| 100 day SMA | 44.84 | 44.87 | 44.91 |
| 150 day SMA | 45.46 | 45.48 | 45.49 |
| 200 day SMA | 46.55 | 46.58 | 46.62 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
