NASDAQ Sound Financial Bancorp, Inc. SFBC All indicator, Sound Financial Bancorp, Inc. SFBC indicators All technical analysis, Sound Financial Bancorp, Inc. SFBC indicators All free charts, Sound Financial Bancorp, Inc. SFBC indicators All historical values NASDAQ

Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 44
Daily Resistance: 44.44
5 Day DMA Moving Average is 44.04
20 Day DMA Moving Average is 44.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	43.89	44.11	44.33	43.89	8.16 times
Thu 04 Dec 2025	0.55%	44.29	44.23	44.36	44.10	2.63 times
Wed 03 Dec 2025	0.34%	43.99	43.99	43.99	43.99	2.5 times
Tue 02 Dec 2025	-0.41%	44.01	43.84	44.01	43.84	3.95 times
Mon 01 Dec 2025	-0.65%	44.06	44.02	44.36	44.02	3.55 times
Fri 28 Nov 2025	0.18%	44.18	44.31	44.31	44.01	5 times
Wed 26 Nov 2025	-0.74%	44.17	44.23	44.52	44.17	5 times
Tue 25 Nov 2025	0.32%	44.20	44.56	44.59	44.20	6.45 times
Mon 24 Nov 2025	-1.02%	44.57	44.42	44.98	44.25	6.97 times
Fri 21 Nov 2025	1.47%	44.25	44.88	45.00	44.25	8.68 times

Volume is calculated using 10 day average volume

NASDAQ Sound Financial Bancorp, Inc. SFBC All indicator, Sound Financial Bancorp, Inc. SFBC indicators All technical analysis, Sound Financial Bancorp, Inc. SFBC indicators All free charts, Sound Financial Bancorp, Inc. SFBC indicators All historical values NASDAQ

Below are charts of NASDAQ Sound Financial Bancorp, Inc. SFBC All indicator, Sound Financial Bancorp, Inc. SFBC indicators All technical analysis, Sound Financial Bancorp, Inc. SFBC indicators All free charts, Sound Financial Bancorp, Inc. SFBC indicators All historical values NASDAQ

Sound Financial Bancorp, Inc. SFBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sound Financial Bancorp, Inc. SFBC ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sound Financial Bancorp, Inc. SFBC are:

ADX	+DY	-DY
15.8	17.8	24.4
5.3	20	22.2
22.2	15.2	23.9
26.3	14.6	25
26.3	14	24
30	13.7	25.5
23.8	15.1	24.5
21.7	16.7	25.9
20	18.2	27.3
18.5	20.4	29.6

ADX charts for Sound Financial Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sound Financial Bancorp, Inc. SFBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sound Financial Bancorp, Inc. is 44.5

50 day MA of Sound Financial Bancorp, Inc. is 45.05

100 day MA of Sound Financial Bancorp, Inc. is 45.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sound Financial Bancorp, Inc. SFBC is downtrend

Historical Moving averages values of Sound Financial Bancorp, Inc. SFBC are:

Price	20 day	50 day	100 day
44.11	44.5	45.05	45.87
44.23	44.54	45.11	45.88
43.99	44.58	45.15	45.89
43.84	44.57	45.19	45.91
44.02	44.61	45.23	45.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sound Financial Bancorp, Inc. SFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sound Financial Bancorp, Inc. SFBC is: 1800 M

Current day volume is 3.444 times compared to averaged volume Sound Financial Bancorp, Inc. has

Historical price to volume measure of Sound Financial Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.11	-0.27%	0.5%	3.444 times
44.23	0.55%	-0.14%	1.111 times
43.99	0.34%	0%	1.056 times
43.84	-0.41%	-0.39%	1.667 times
44.02	-0.65%	-0.09%	1.5 times
44.31	0.18%	0.29%	2.111 times
44.23	-0.74%	0.14%	2.111 times
44.56	0.32%	0.81%	2.722 times
44.42	-1.02%	-0.34%	2.944 times
44.88	1.47%	1.42%	3.667 times

Price to volume Charts of Sound Financial Bancorp, Inc. SFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sound Financial Bancorp, Inc. SFBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sound Financial Bancorp, Inc. SFBC is: 44.5 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sound Financial Bancorp, Inc. SFBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.11	44.5	0.39	45.27	43.73
44.23	44.54	0.39	45.32	43.76
43.99	44.58	0.39	45.37	43.79
43.84	44.57	0.41	45.39	43.75
44.02	44.61	0.37	45.36	43.86

Bollinger Bands charts for Sound Financial Bancorp, Inc. SFBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sound Financial Bancorp, Inc. SFBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sound Financial Bancorp, Inc. SFBC

14 day Sound Financial Bancorp, Inc. SFBC RSI is: 47.51

According to RSI indicator, Buying is dominating the stock of Sound Financial Bancorp, Inc. SFBC

Historical values of RSI indicator for Sound Financial Bancorp, Inc. are as follows in descending order:

47.51 46.3 46.73 47.72 46.78 46.35 47.76 47.5 48.63 49 47.45 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sound Financial Bancorp, Inc. SFBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sound Financial Bancorp, Inc. SFBC

12,26,9 day Sound Financial Bancorp, Inc. SFBC MACD is: 44.26, 44.54, -0.28

According to MACD indicator, Prices of Sound Financial Bancorp, Inc. SFBC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sound Financial Bancorp, Inc. SFBC are:

44.26, 44.54, -0.28
44.29, 44.57, -0.28
44.3, 44.6, -0.3
44.36, 44.65, -0.29
44.45, 44.71, -0.26
44.53, 44.77, -0.24
44.57, 44.81, -0.24
44.63, 44.86, -0.23
44.64, 44.88, -0.24
44.68, 44.92, -0.24

MACD charts of Sound Financial Bancorp, Inc. SFBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sound Financial Bancorp, Inc. SFBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sound Financial Bancorp, Inc. SFBC CCI is: -68

According to CCI indicator, Sound Financial Bancorp, Inc. SFBC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sound Financial Bancorp, Inc.

Historical CCI values of Sound Financial Bancorp, Inc. SFBC are:

-68 -31 -104 -132 -61 -38 -8 35 65 113

CCI charts of Sound Financial Bancorp, Inc. SFBC are below. Second charts towards left.

Sound Financial Bancorp, Inc. SFBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sound Financial Bancorp, Inc. SFBC Stochastics is: 22

According to Stochastics indicator, Buying is coming in Sound Financial Bancorp, Inc.

Sound Financial Bancorp, Inc. SFBC is closing near its lowest lows

Historical Stochastics values of Sound Financial Bancorp, Inc. SFBC are:

22 22 22 22 22 22 22 22 22 22

Sound Financial Bancorp, Inc. SFBC Stochastics charts are below. Third charts to the left, at the bottom