ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

  • Daily Support: 44.35
  • Daily Resistance: 45.08
  • 5 Day DMA Moving Average is 43.79
  • 20 Day DMA Moving Average is 43.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 -0.18% 44.03 44.67 44.76 44.033.58 times
Wed 01 Jul 2026 3.8% 43.20 44.75 44.75 43.203.64 times
Tue 30 Jun 2026 0.12% 42.60 43.11 43.11 42.527.05 times
Mon 29 Jun 2026 -0.67% 43.35 43.06 43.59 42.812.83 times
Fri 26 Jun 2026 -1.66% 43.88 43.35 44.32 42.80116.36 times
Thu 25 Jun 2026 0.87% 43.92 44.08 44.14 42.827.46 times
Wed 24 Jun 2026 1.06% 43.57 43.70 43.97 42.915.72 times
Tue 23 Jun 2026 0.58% 42.90 43.24 44.55 42.812.6 times
Mon 22 Jun 2026 -1.92% 43.75 42.99 43.75 42.583.82 times
Thu 18 Jun 2026 3.18% 42.71 43.83 44.50 41.2811.68 times

Volume is calculated using 10 day average volume

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Sound Financial Bancorp, Inc. SFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sound Financial Bancorp, Inc. SFBC is: 3820 M

Current day volume is 1.623 times compared to averaged volume Sound Financial Bancorp, Inc. has

Historical price to volume measure of Sound Financial Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
44.67-0.18%1.45%1.623 times
44.753.8%3.59%1.649 times
43.110.12%1.2%3.194 times
43.06-0.67%-0.67%1.283 times
43.35-1.66%-1.21%52.696 times
44.080.87%0.36%3.377 times
43.701.06%0.3%2.592 times
43.240.58%0.79%1.178 times
42.99-1.92%-1.74%1.728 times
43.833.18%2.62%5.288 times

Price to volume Charts of Sound Financial Bancorp, Inc. SFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

These are NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

 

Back to top