ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

  • Daily Support: 48.22
  • Daily Resistance: 49.53
  • 5 Day DMA Moving Average is 48.19
  • 20 Day DMA Moving Average is 47.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 15 Sep 2026 1.18% 48.50 48.76 48.99 47.6849.65 times
Mon 14 Sep 2026 0.4% 48.00 48.19 48.22 47.681.58 times
Fri 11 Sep 2026 -0.72% 48.42 48.00 48.50 47.921.84 times
Thu 10 Sep 2026 1.43% 48.10 48.35 48.35 48.100.53 times
Wed 09 Sep 2026 -0.69% 48.00 47.67 48.03 47.463.6 times
Tue 08 Sep 2026 0.52% 47.53 48.00 48.25 47.054.74 times
Fri 04 Sep 2026 0.32% 47.63 47.75 47.75 47.571.4 times
Thu 03 Sep 2026 1.06% 47.59 47.60 47.60 47.591.05 times
Wed 02 Sep 2026 -0.32% 47.28 47.10 47.75 46.805.88 times
Tue 01 Sep 2026 0.77% 46.80 47.25 47.28 46.801.58 times

Volume is calculated using 10 day average volume

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Sound Financial Bancorp, Inc. SFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sound Financial Bancorp, Inc. SFBC is: 3900 M

Current day volume is 14.513 times compared to averaged volume Sound Financial Bancorp, Inc. has

Historical price to volume measure of Sound Financial Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
48.761.18%0.54%14.513 times
48.190.4%0.4%0.462 times
48.00-0.72%-0.87%0.538 times
48.351.43%0.52%0.154 times
47.67-0.69%-0.69%1.051 times
48.000.52%0.99%1.385 times
47.750.32%0.25%0.41 times
47.601.06%0.02%0.308 times
47.10-0.32%-0.38%1.718 times
47.250.77%0.96%0.462 times

Price to volume Charts of Sound Financial Bancorp, Inc. SFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

These are NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

 

Back to top