ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

  • Daily Support: 44
  • Daily Resistance: 44.44
  • 5 Day DMA Moving Average is 44.04
  • 20 Day DMA Moving Average is 44.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.27% 43.89 44.11 44.33 43.898.16 times
Thu 04 Dec 2025 0.55% 44.29 44.23 44.36 44.102.63 times
Wed 03 Dec 2025 0.34% 43.99 43.99 43.99 43.992.5 times
Tue 02 Dec 2025 -0.41% 44.01 43.84 44.01 43.843.95 times
Mon 01 Dec 2025 -0.65% 44.06 44.02 44.36 44.023.55 times
Fri 28 Nov 2025 0.18% 44.18 44.31 44.31 44.015 times
Wed 26 Nov 2025 -0.74% 44.17 44.23 44.52 44.175 times
Tue 25 Nov 2025 0.32% 44.20 44.56 44.59 44.206.45 times
Mon 24 Nov 2025 -1.02% 44.57 44.42 44.98 44.256.97 times
Fri 21 Nov 2025 1.47% 44.25 44.88 45.00 44.258.68 times

Volume is calculated using 10 day average volume

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Sound Financial Bancorp, Inc. SFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sound Financial Bancorp, Inc. SFBC is: 1800 M

Current day volume is 3.444 times compared to averaged volume Sound Financial Bancorp, Inc. has

Historical price to volume measure of Sound Financial Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
44.11-0.27%0.5%3.444 times
44.230.55%-0.14%1.111 times
43.990.34%0%1.056 times
43.84-0.41%-0.39%1.667 times
44.02-0.65%-0.09%1.5 times
44.310.18%0.29%2.111 times
44.23-0.74%0.14%2.111 times
44.560.32%0.81%2.722 times
44.42-1.02%-0.34%2.944 times
44.881.47%1.42%3.667 times

Price to volume Charts of Sound Financial Bancorp, Inc. SFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

These are NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values NASDAQ

 

Back to top