Trend of Sound Financial SFBC TrendLines Sound Financial Bancorp, Inc. SFBC share NASDAQ Stock Exchange

Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 44
Daily Resistance: 44.44
5 Day Moving Average is 44.04
20 Day Moving Average is 44.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	43.89	44.11	44.33	43.89	42.67%
Thu 04 Dec 2025	0.55%	44.29	44.23	44.36	44.10	-53.98%
Wed 03 Dec 2025	0.34%	43.99	43.99	43.99	43.99	-56.28%
Tue 02 Dec 2025	-0.41%	44.01	43.84	44.01	43.84	-30.97%
Mon 01 Dec 2025	-0.65%	44.06	44.02	44.36	44.02	-37.87%
Fri 28 Nov 2025	0.18%	44.18	44.31	44.31	44.01	-12.56%
Wed 26 Nov 2025	-0.74%	44.17	44.23	44.52	44.17	-12.56%
Tue 25 Nov 2025	0.32%	44.20	44.56	44.59	44.20	12.76%
Mon 24 Nov 2025	-1.02%	44.57	44.42	44.98	44.25	21.96%
Fri 21 Nov 2025	1.47%	44.25	44.88	45.00	44.25	51.87%

Trend of Sound Financial Bancorp, Inc. SFBC Trend lines on Daily charts, Weekly charts, Monthly charts of Sound Financial Bancorp, Inc. SFBC NASDAQ

Short term trend of Sound Financial Bancorp, Inc. SFBC

Trend of Sound Financial Bancorp, Inc. turned downwards on 26 Nov 2025

Trend of Sound Financial Bancorp, Inc. turned downwards on 24 Nov 2025

Trend of Sound Financial Bancorp, Inc. turned upwards on 21 Nov 2025

Trend of Sound Financial Bancorp, Inc. turned downwards on 19 Nov 2025

Trend of Sound Financial Bancorp, Inc. turned downwards on 12 Nov 2025

Long term trend of Sound Financial Bancorp, Inc. SFBC

Trend of Sound Financial Bancorp, Inc. turned upwards on 05 Nov 2025

Trend of Sound Financial Bancorp, Inc. turned downwards on 04 Nov 2025

Trend of Sound Financial Bancorp, Inc. turned downwards on 16 Oct 2025

Trend of Sound Financial Bancorp, Inc. turned downwards on 29 Sep 2025

Trend of Sound Financial Bancorp, Inc. turned upwards on 26 Sep 2025

Below you can plot Trend Lines on Daily charts of Sound Financial Bancorp, Inc., or weekly charts of Sound Financial Bancorp, Inc., or on monthly charts of Sound Financial Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!