Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 44.01 and 44.28
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.076666666667 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.35 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.08 (-0.16%) | 44.07 | 43.94 - 44.21 | 0.8565 times | Fri 06 February 2026 | 44.15 (-0.11%) | 44.45 | 44.15 - 44.45 | 0.8565 times | Thu 05 February 2026 | 44.20 (0.91%) | 44.10 | 43.98 - 44.20 | 0.4283 times | Wed 04 February 2026 | 43.80 (-1.02%) | 44.12 | 43.80 - 44.45 | 1.242 times | Tue 03 February 2026 | 44.25 (0.55%) | 43.91 | 43.90 - 44.25 | 1.5203 times | Mon 02 February 2026 | 44.01 (0.25%) | 43.90 | 43.90 - 44.01 | 1.3276 times | Fri 30 January 2026 | 43.90 (-0.18%) | 43.87 | 43.87 - 44.01 | 1.9914 times | Thu 29 January 2026 | 43.98 (-0.02%) | 43.98 | 43.98 - 43.98 | 0.4925 times | Wed 28 January 2026 | 43.99 (0.05%) | 44.10 | 43.82 - 44.10 | 0.5996 times | Tue 27 January 2026 | 43.97 (-0.11%) | 44.19 | 43.82 - 44.19 | 0.6852 times | Mon 26 January 2026 | 44.02 (-0.83%) | 44.02 | 44.02 - 44.02 | 0.2784 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.01 and 44.28
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.076666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.08 (-0.16%) | 44.07 | 43.94 - 44.21 | 0.1422 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.8926 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.6721 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.4765 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.5505 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.7041 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.5192 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.6188 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.123 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.3009 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5619 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.94 and 44.59
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.08 (0.41%) | 43.90 | 43.80 - 44.45 | 0.2126 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7198 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2379 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5298 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9348 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6869 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7439 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.1038 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.2087 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6219 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.5083 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.6 and 44.99
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.08 (1.03%) | 43.62 | 43.11 - 44.50 | 0.2201 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.4285 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8361 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8823 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8793 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.3595 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.9239 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6503 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8787 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.9414 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9702 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.84 |
| 50 day DMA | 44 |
| 100 day DMA | 44.68 |
| 150 day DMA | 45.34 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.09 | 44.06 |
| 12 day EMA | 44.05 | 44.04 | 44.02 |
| 20 day EMA | 44.02 | 44.01 | 43.99 |
| 35 day EMA | 44.06 | 44.06 | 44.05 |
| 50 day EMA | 44.05 | 44.05 | 44.05 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.08 | 44.03 |
| 12 day SMA | 44.06 | 44.09 | 44.11 |
| 20 day SMA | 44.04 | 44.02 | 43.99 |
| 35 day SMA | 43.84 | 43.87 | 43.89 |
| 50 day SMA | 44 | 44.01 | 44.02 |
| 100 day SMA | 44.68 | 44.69 | 44.71 |
| 150 day SMA | 45.34 | 45.36 | 45.38 |
| 200 day SMA | 46.36 | 46.38 | 46.41 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
