SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 41.91 and 44.05
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 43.616666666667 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 45.76 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.21 (-3.59%) | 44.89 | 42.75 - 44.89 | 3.2074 times | Thu 18 December 2025 | 44.82 (-0.38%) | 44.66 | 44.66 - 44.95 | 0.3296 times | Wed 17 December 2025 | 44.99 (0.2%) | 44.76 | 44.76 - 44.99 | 0.4582 times | Tue 16 December 2025 | 44.90 (0.79%) | 44.70 | 44.70 - 44.90 | 0.41 times | Mon 15 December 2025 | 44.55 (-0.11%) | 44.50 | 44.20 - 44.70 | 0.3939 times | Fri 12 December 2025 | 44.60 (-0.07%) | 44.55 | 44.48 - 44.70 | 0.4341 times | Thu 11 December 2025 | 44.63 (0.52%) | 44.55 | 44.46 - 44.63 | 0.2894 times | Wed 10 December 2025 | 44.40 (0.18%) | 44.40 | 44.40 - 44.70 | 0.5305 times | Tue 09 December 2025 | 44.32 (-0.27%) | 44.31 | 44.00 - 44.39 | 1.8006 times | Mon 08 December 2025 | 44.44 (0.75%) | 44.26 | 44.14 - 44.44 | 2.1463 times | Fri 05 December 2025 | 44.11 (-0.27%) | 43.89 | 43.89 - 44.33 | 0.4984 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.86 and 44.1
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.2293 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.416 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.59 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.6647 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.7132 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.6423 times | Fri 07 November 2025 | 44.96 (0.72%) | 45.00 | 43.80 - 45.53 | 0.6871 times | Fri 31 October 2025 | 44.64 (0%) | 44.25 | 44.20 - 44.64 | 0.0934 times | Fri 31 October 2025 | 44.64 (-1.39%) | 44.67 | 44.00 - 44.70 | 1.6766 times | Fri 24 October 2025 | 45.27 (1.12%) | 44.61 | 44.61 - 45.59 | 0.2875 times | Fri 17 October 2025 | 44.77 (-2.04%) | 45.99 | 44.61 - 46.00 | 0.9821 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.86 and 44.1
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.21 (-2.48%) | 44.06 | 42.75 - 44.99 | 1.0625 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5494 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9694 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7124 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7715 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.1448 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.3276 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6449 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.5271 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.2905 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.194 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 36.86 and 49.11
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 46.986666666667 |
| Yearly Target 4 | 51.22 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.21 (-17.93%) | 52.42 | 42.75 - 55.00 | 2.2226 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7814 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8246 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8218 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2706 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8634 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6078 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8212 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8799 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9068 times | Thu 31 December 2015 | 22.64 (0%) | 20.33 | 20.13 - 23.18 | 0.1506 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.3
Tomorrow's movement Prediction of Sound Financial SFBC looks bearish. It has broken an important moving average level of 44.45 with high volumes
Munafa value: -5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.7 |
| 100 day DMA | 45.69 |
| 150 day DMA | 46.41 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.77 | 44.75 |
| 12 day EMA | 44.39 | 44.61 | 44.57 |
| 20 day EMA | 44.45 | 44.58 | 44.56 |
| 35 day EMA | 44.6 | 44.68 | 44.67 |
| 50 day EMA | 44.8 | 44.86 | 44.86 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.77 | 44.73 |
| 12 day SMA | 44.43 | 44.5 | 44.42 |
| 20 day SMA | 44.37 | 44.42 | 44.39 |
| 35 day SMA | 44.51 | 44.54 | 44.52 |
| 50 day SMA | 44.7 | 44.76 | 44.78 |
| 100 day SMA | 45.69 | 45.73 | 45.75 |
| 150 day SMA | 46.41 | 46.45 | 46.5 |
| 200 day SMA | 47.44 | 47.47 | 47.5 |


