Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 45.2 and 46.55
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 45.496666666667 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.85 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.64 (1.44%) | 44.77 | 44.75 - 46.10 | 2.6841 times | Mon 23 March 2026 | 44.99 (1.95%) | 43.95 | 43.40 - 45.10 | 2.7963 times | Fri 20 March 2026 | 44.13 (4.67%) | 42.05 | 41.86 - 44.18 | 0.8812 times | Thu 19 March 2026 | 42.16 (2.11%) | 41.82 | 41.34 - 42.20 | 1.1074 times | Tue 17 March 2026 | 41.29 (0.22%) | 41.42 | 41.25 - 41.42 | 0.3368 times | Mon 16 March 2026 | 41.20 (0.34%) | 41.26 | 41.20 - 41.36 | 0.2041 times | Fri 13 March 2026 | 41.06 (-0.7%) | 41.36 | 41.06 - 41.52 | 0.4082 times | Thu 12 March 2026 | 41.35 (-0.05%) | 41.35 | 41.35 - 41.65 | 0.3674 times | Wed 11 March 2026 | 41.37 (-0.19%) | 42.02 | 41.37 - 42.02 | 0.3368 times | Tue 10 March 2026 | 41.45 (-1.57%) | 41.95 | 41.35 - 42.08 | 0.8777 times | Mon 09 March 2026 | 42.11 (0.81%) | 42.10 | 41.75 - 42.11 | 0.8062 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.52 and 47.22
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.64 (3.42%) | 43.95 | 43.40 - 46.10 | 2.06 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9508 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 1.0511 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8823 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.3465 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5716 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3644 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.0856 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.9628 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.725 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.514 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.35 and 48.39
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.64 (7.46%) | 42.53 | 41.06 - 46.10 | 0.8615 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7546 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6584 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1323 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4846 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.855 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6283 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.6805 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0097 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 2.935 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.5688 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.35 and 48.39
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 44.266666666667 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.64 (4.61%) | 43.62 | 41.06 - 46.10 | 0.5661 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.3426 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8065 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8511 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8482 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.3114 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8912 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6273 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8476 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.9081 times | Fri 30 December 2016 | 28.00 (0%) | 22.80 | 0.00 - 30.18 | 0.9055 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.45 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.8 |
| 150 day DMA | 44.66 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 43.3 | 42.45 |
| 12 day EMA | 43.07 | 42.6 | 42.17 |
| 20 day EMA | 42.9 | 42.61 | 42.36 |
| 35 day EMA | 43.01 | 42.85 | 42.72 |
| 50 day EMA | 43.42 | 43.33 | 43.26 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 42.75 | 41.97 |
| 12 day SMA | 42.38 | 42.08 | 41.89 |
| 20 day SMA | 42.45 | 42.31 | 42.24 |
| 35 day SMA | 43.07 | 43.03 | 43 |
| 50 day SMA | 43.36 | 43.32 | 43.29 |
| 100 day SMA | 43.8 | 43.79 | 43.78 |
| 150 day SMA | 44.66 | 44.67 | 44.68 |
| 200 day SMA | 45.2 | 45.22 | 45.25 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
