ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 43.67 and 44.01

Intraday Target 143.38
Intraday Target 243.61
Intraday Target 343.723333333333
Intraday Target 443.95
Intraday Target 544.06

Daily price and volume Sound Financial

Date Closing Open Range Volume
Tue 13 January 2026 43.83 (-0.05%) 43.50 43.50 - 43.84 2.1739 times
Mon 12 January 2026 43.85 (0.34%) 43.74 43.74 - 43.87 0.6178 times
Fri 09 January 2026 43.70 (0.28%) 43.67 43.66 - 43.70 0.7094 times
Thu 08 January 2026 43.58 (1.09%) 43.16 43.16 - 43.58 2.0366 times
Wed 07 January 2026 43.11 (-0.92%) 43.36 43.11 - 43.36 0.4348 times
Tue 06 January 2026 43.51 (-0.16%) 43.57 43.31 - 43.57 0.778 times
Mon 05 January 2026 43.58 (0.18%) 43.50 43.50 - 43.70 0.5721 times
Fri 02 January 2026 43.50 (-0.3%) 43.62 43.45 - 43.62 0.6407 times
Wed 31 December 2025 43.63 (0.51%) 43.50 43.50 - 43.75 1.2586 times
Tue 30 December 2025 43.41 (-0.05%) 43.27 43.27 - 43.46 0.778 times
Mon 29 December 2025 43.43 (-0.41%) 43.62 43.42 - 43.62 0.6636 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 43.67 and 44.04

Weekly Target 143.36
Weekly Target 243.6
Weekly Target 343.733333333333
Weekly Target 443.97
Weekly Target 544.1

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Tue 13 January 2026 43.83 (0.3%) 43.74 43.50 - 43.87 0.4723 times
Fri 09 January 2026 43.70 (0.46%) 43.50 43.11 - 43.70 0.7666 times
Fri 02 January 2026 43.50 (-0.25%) 43.62 43.27 - 43.75 0.5652 times
Fri 26 December 2025 43.61 (0.93%) 43.26 43.21 - 43.99 0.6736 times
Fri 19 December 2025 43.21 (-3.12%) 44.50 42.75 - 44.99 2.3113 times
Fri 12 December 2025 44.60 (1.11%) 44.26 44.00 - 44.70 2.5048 times
Fri 05 December 2025 44.11 (-0.45%) 44.06 43.84 - 44.36 0.6117 times
Fri 28 November 2025 44.31 (-1.27%) 44.57 44.01 - 44.98 0.6891 times
Fri 21 November 2025 44.88 (0.25%) 44.86 44.11 - 45.00 0.7395 times
Fri 14 November 2025 44.77 (-0.42%) 45.48 44.66 - 46.00 0.6659 times
Fri 07 November 2025 44.96 (0.72%) 45.00 43.80 - 45.53 0.7123 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 43.47 and 44.23

Monthly Target 142.84
Monthly Target 243.34
Monthly Target 343.603333333333
Monthly Target 444.1
Monthly Target 544.36

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 13 January 2026 43.83 (0.46%) 43.62 43.11 - 43.87 0.2587 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.2593 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.5389 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 0.9509 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.6988 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.7567 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.1229 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.2641 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.6326 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 0.5171 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.2849 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 43.47 and 44.23

Yearly Target 142.84
Yearly Target 243.34
Yearly Target 343.603333333333
Yearly Target 444.1
Yearly Target 544.36

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 13 January 2026 43.83 (0.46%) 43.62 43.11 - 43.87 0.061 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.468 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.8497 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.8967 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8936 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.3816 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.9389 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6609 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.893 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.9567 times
Fri 30 December 2016 28.00 (23.67%) 22.50 0.00 - 30.18 0.986 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.62 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 43.61
12 day DMA 43.56
20 day DMA 43.8
35 day DMA 44.03
50 day DMA 44.23
100 day DMA 45.23
150 day DMA 45.74
200 day DMA 46.91

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.743.6443.54
12 day EMA43.6943.6643.62
20 day EMA43.7843.7743.76
35 day EMA43.9643.9743.98
50 day EMA44.244.2144.22

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6143.5543.5
12 day SMA43.5643.5643.52
20 day SMA43.843.8343.87
35 day SMA44.0344.0444.05
50 day SMA44.2344.2344.24
100 day SMA45.2345.2645.31
150 day SMA45.7445.7845.82
200 day SMA46.9146.9446.98

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top