SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 44.25 and 44.55
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.5 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 44.8 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.40 (0.18%) | 44.40 | 44.40 - 44.70 | 0.8344 times | Tue 09 December 2025 | 44.32 (-0.27%) | 44.31 | 44.00 - 44.39 | 2.8319 times | Mon 08 December 2025 | 44.44 (0.75%) | 44.26 | 44.14 - 44.44 | 3.3755 times | Fri 05 December 2025 | 44.11 (-0.27%) | 43.89 | 43.89 - 44.33 | 0.7838 times | Thu 04 December 2025 | 44.23 (0.55%) | 44.29 | 44.10 - 44.36 | 0.2528 times | Wed 03 December 2025 | 43.99 (0.34%) | 43.99 | 43.99 - 43.99 | 0.2402 times | Tue 02 December 2025 | 43.84 (-0.41%) | 44.01 | 43.84 - 44.01 | 0.3793 times | Mon 01 December 2025 | 44.02 (-0.65%) | 44.06 | 44.02 - 44.36 | 0.3413 times | Fri 28 November 2025 | 44.31 (0.18%) | 44.18 | 44.01 - 44.31 | 0.4804 times | Wed 26 November 2025 | 44.23 (-0.74%) | 44.17 | 44.17 - 44.52 | 0.4804 times | Tue 25 November 2025 | 44.56 (0.32%) | 44.20 | 44.20 - 44.59 | 0.6195 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.2 and 44.9
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.40 (0.66%) | 44.26 | 44.00 - 44.70 | 2.4712 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.701 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.7897 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.8474 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.7631 times | Fri 07 November 2025 | 44.96 (0.72%) | 45.00 | 43.80 - 45.53 | 0.8163 times | Fri 31 October 2025 | 44.64 (0%) | 44.25 | 44.20 - 44.64 | 0.1109 times | Fri 31 October 2025 | 44.64 (-1.39%) | 44.67 | 44.00 - 44.70 | 1.992 times | Fri 24 October 2025 | 45.27 (1.12%) | 44.61 | 44.61 - 45.59 | 0.3416 times | Fri 17 October 2025 | 44.77 (-2.04%) | 45.99 | 44.61 - 46.00 | 1.1668 times | Fri 10 October 2025 | 45.70 (-1.57%) | 46.50 | 45.66 - 46.50 | 1.2822 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 44.12 and 44.98
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.40 (0.2%) | 44.06 | 43.84 - 44.70 | 0.5716 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5796 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.0226 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7515 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8138 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.2076 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.5104 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6803 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.5561 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.3064 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.2047 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.5 and 49.7
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 47.733333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 58.93 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.40 (-15.67%) | 52.42 | 43.80 - 55.00 | 2.1355 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7902 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8338 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.831 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2848 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8731 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6146 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8304 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8897 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9169 times | Thu 31 December 2015 | 22.64 (0%) | 20.10 | 20.05 - 23.18 | 0.1881 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.85 |
| 150 day DMA | 46.69 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.26 | 44.23 |
| 12 day EMA | 44.31 | 44.29 | 44.29 |
| 20 day EMA | 44.42 | 44.42 | 44.43 |
| 35 day EMA | 44.7 | 44.72 | 44.74 |
| 50 day EMA | 45 | 45.02 | 45.05 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.22 | 44.12 |
| 12 day SMA | 44.24 | 44.28 | 44.27 |
| 20 day SMA | 44.4 | 44.44 | 44.48 |
| 35 day SMA | 44.56 | 44.59 | 44.62 |
| 50 day SMA | 44.91 | 44.94 | 44.99 |
| 100 day SMA | 45.85 | 45.84 | 45.85 |
| 150 day SMA | 46.69 | 46.73 | 46.78 |
| 200 day SMA | 47.62 | 47.66 | 47.69 |


