Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.83 and 44.74
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.576666666667 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.49 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.32 (-1.75%) | 45.16 | 44.25 - 45.16 | 0.6467 times | Mon 27 July 2026 | 45.11 (0.11%) | 44.85 | 44.85 - 45.22 | 0.2194 times | Fri 24 July 2026 | 45.06 (-0.18%) | 45.00 | 44.69 - 45.06 | 0.4042 times | Thu 23 July 2026 | 45.14 (-0.04%) | 44.85 | 44.18 - 45.41 | 0.8199 times | Wed 22 July 2026 | 45.16 (3.22%) | 43.75 | 43.75 - 45.32 | 1.3048 times | Tue 21 July 2026 | 43.75 (-4.52%) | 45.55 | 43.50 - 45.55 | 0.7275 times | Mon 20 July 2026 | 45.82 (-2.26%) | 47.08 | 45.41 - 47.08 | 0.6697 times | Fri 17 July 2026 | 46.88 (-0.89%) | 47.30 | 46.17 - 48.07 | 0.7852 times | Thu 16 July 2026 | 47.30 (1.24%) | 46.85 | 44.24 - 47.70 | 1.1201 times | Wed 15 July 2026 | 46.72 (0.86%) | 46.82 | 46.53 - 48.00 | 3.3025 times | Tue 14 July 2026 | 46.32 (0.52%) | 46.70 | 45.02 - 47.85 | 3.5219 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.8 and 44.77
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.596666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.32 (-1.64%) | 44.85 | 44.25 - 45.22 | 0.1347 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.6106 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.0365 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2268 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.5316 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 4.2239 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.7686 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.3807 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.598 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.4885 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.4238 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.49 and 48.91
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.32 (2.81%) | 43.20 | 42.65 - 48.07 | 1.2071 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.3441 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.6102 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.9709 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.0512 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6933 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6604 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1358 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4861 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.8409 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6303 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 42.64 and 49.76
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 44.446666666667 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.32 (1.58%) | 43.62 | 40.95 - 48.07 | 1.669 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.073 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.711 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.7099 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.7488 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.1661 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.7954 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.5599 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.7565 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8105 times | Fri 30 December 2016 | 28.00 (0%) | 23.61 | 0.00 - 30.18 | 0.6753 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term but the sell signal is initial and weak.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.51 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.36 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.17 | 45.2 |
| 12 day EMA | 45.06 | 45.19 | 45.2 |
| 20 day EMA | 44.83 | 44.88 | 44.86 |
| 35 day EMA | 44.26 | 44.26 | 44.21 |
| 50 day EMA | 43.54 | 43.51 | 43.44 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.84 | 44.99 |
| 12 day SMA | 45.64 | 45.58 | 45.47 |
| 20 day SMA | 45.02 | 44.95 | 44.87 |
| 35 day SMA | 44.14 | 44.09 | 44 |
| 50 day SMA | 43.51 | 43.48 | 43.4 |
| 100 day SMA | 43.2 | 43.18 | 43.15 |
| 150 day SMA | 43.36 | 43.36 | 43.36 |
| 200 day SMA | 43.72 | 43.73 | 43.74 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
