Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 45.19 and 45.19
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.19 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 45.19 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.19 (-1.01%) | 45.19 | 45.19 - 45.19 | 0.4283 times | Mon 13 April 2026 | 45.65 (2.19%) | 44.62 | 44.62 - 46.00 | 1.0278 times | Fri 10 April 2026 | 44.67 (-1.37%) | 44.67 | 44.67 - 44.67 | 0.4069 times | Thu 09 April 2026 | 45.29 (0.31%) | 44.74 | 44.26 - 45.53 | 1.1991 times | Wed 08 April 2026 | 45.15 (4.3%) | 44.50 | 44.47 - 45.15 | 1.6702 times | Tue 07 April 2026 | 43.29 (1.19%) | 42.76 | 42.76 - 43.29 | 0.7066 times | Mon 06 April 2026 | 42.78 (2.3%) | 41.95 | 41.95 - 42.78 | 1.1349 times | Thu 02 April 2026 | 41.82 (-0.1%) | 42.05 | 41.82 - 42.05 | 0.7281 times | Wed 01 April 2026 | 41.86 (-4.23%) | 43.95 | 41.86 - 44.10 | 1.7345 times | Tue 31 March 2026 | 43.71 (-1.4%) | 44.13 | 43.71 - 44.35 | 0.9636 times | Mon 30 March 2026 | 44.33 (2.33%) | 43.62 | 43.62 - 44.35 | 1.2848 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.91 and 46.29
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.19 (1.16%) | 44.62 | 44.62 - 46.00 | 0.2631 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.9246 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.8511 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.7506 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9589 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 1.06 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8898 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.3579 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5764 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3675 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.0948 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.51 and 47.69
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.19 (3.39%) | 43.95 | 41.82 - 46.00 | 0.3744 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3911 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0017 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.874 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.503 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6433 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.135 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.834 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9032 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3403 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.896 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.13 and 48.17
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 44.116666666667 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.19 (3.58%) | 43.62 | 41.06 - 46.10 | 0.6748 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.3156 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7972 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8413 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8384 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2963 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8809 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6201 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8378 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8977 times | Fri 30 December 2016 | 28.00 (0%) | 22.05 | 0.00 - 30.18 | 0.8559 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.69 |
| 150 day DMA | 44.31 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.79 | 44.36 |
| 12 day EMA | 44.27 | 44.1 | 43.82 |
| 20 day EMA | 43.88 | 43.74 | 43.54 |
| 35 day EMA | 43.71 | 43.62 | 43.5 |
| 50 day EMA | 43.57 | 43.5 | 43.41 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.81 | 44.24 |
| 12 day SMA | 43.92 | 43.81 | 43.65 |
| 20 day SMA | 43.71 | 43.5 | 43.28 |
| 35 day SMA | 43.04 | 43 | 42.94 |
| 50 day SMA | 43.33 | 43.3 | 43.27 |
| 100 day SMA | 43.69 | 43.69 | 43.68 |
| 150 day SMA | 44.31 | 44.33 | 44.34 |
| 200 day SMA | 44.91 | 44.92 | 44.92 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
