ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 41.91 and 44.05

Intraday Target 141.48
Intraday Target 242.34
Intraday Target 343.616666666667
Intraday Target 444.48
Intraday Target 545.76

Daily price and volume Sound Financial

Date Closing Open Range Volume
Fri 19 December 2025 43.21 (-3.59%) 44.89 42.75 - 44.89 3.2074 times
Thu 18 December 2025 44.82 (-0.38%) 44.66 44.66 - 44.95 0.3296 times
Wed 17 December 2025 44.99 (0.2%) 44.76 44.76 - 44.99 0.4582 times
Tue 16 December 2025 44.90 (0.79%) 44.70 44.70 - 44.90 0.41 times
Mon 15 December 2025 44.55 (-0.11%) 44.50 44.20 - 44.70 0.3939 times
Fri 12 December 2025 44.60 (-0.07%) 44.55 44.48 - 44.70 0.4341 times
Thu 11 December 2025 44.63 (0.52%) 44.55 44.46 - 44.63 0.2894 times
Wed 10 December 2025 44.40 (0.18%) 44.40 44.40 - 44.70 0.5305 times
Tue 09 December 2025 44.32 (-0.27%) 44.31 44.00 - 44.39 1.8006 times
Mon 08 December 2025 44.44 (0.75%) 44.26 44.14 - 44.44 2.1463 times
Fri 05 December 2025 44.11 (-0.27%) 43.89 43.89 - 44.33 0.4984 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 41.86 and 44.1

Weekly Target 141.41
Weekly Target 242.31
Weekly Target 343.65
Weekly Target 444.55
Weekly Target 545.89

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Fri 19 December 2025 43.21 (-3.12%) 44.50 42.75 - 44.99 2.2293 times
Fri 12 December 2025 44.60 (1.11%) 44.26 44.00 - 44.70 2.416 times
Fri 05 December 2025 44.11 (-0.45%) 44.06 43.84 - 44.36 0.59 times
Fri 28 November 2025 44.31 (-1.27%) 44.57 44.01 - 44.98 0.6647 times
Fri 21 November 2025 44.88 (0.25%) 44.86 44.11 - 45.00 0.7132 times
Fri 14 November 2025 44.77 (-0.42%) 45.48 44.66 - 46.00 0.6423 times
Fri 07 November 2025 44.96 (0.72%) 45.00 43.80 - 45.53 0.6871 times
Fri 31 October 2025 44.64 (0%) 44.25 44.20 - 44.64 0.0934 times
Fri 31 October 2025 44.64 (-1.39%) 44.67 44.00 - 44.70 1.6766 times
Fri 24 October 2025 45.27 (1.12%) 44.61 44.61 - 45.59 0.2875 times
Fri 17 October 2025 44.77 (-2.04%) 45.99 44.61 - 46.00 0.9821 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 41.86 and 44.1

Monthly Target 141.41
Monthly Target 242.31
Monthly Target 343.65
Monthly Target 444.55
Monthly Target 545.89

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 19 December 2025 43.21 (-2.48%) 44.06 42.75 - 44.99 1.0625 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.5494 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 0.9694 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.7124 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.7715 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.1448 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.3276 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.6449 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 0.5271 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.2905 times
Fri 28 February 2025 50.47 (-4.52%) 52.07 48.71 - 52.75 0.194 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 36.86 and 49.11

Yearly Target 134.74
Yearly Target 238.97
Yearly Target 346.986666666667
Yearly Target 451.22
Yearly Target 559.24

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 19 December 2025 43.21 (-17.93%) 52.42 42.75 - 55.00 2.2226 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.7814 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.8246 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8218 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.2706 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.8634 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6078 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8212 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.8799 times
Fri 30 December 2016 28.00 (23.67%) 22.50 0.00 - 30.18 0.9068 times
Thu 31 December 2015 22.64 (0%) 20.33 20.13 - 23.18 0.1506 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.3

Tomorrow's movement Prediction of Sound Financial SFBC looks bearish. It has broken an important moving average level of 44.45 with high volumes

Munafa value: -5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 44.49
12 day DMA 44.43
20 day DMA 44.37
35 day DMA 44.51
50 day DMA 44.7
100 day DMA 45.69
150 day DMA 46.41
200 day DMA 47.44

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2544.7744.75
12 day EMA44.3944.6144.57
20 day EMA44.4544.5844.56
35 day EMA44.644.6844.67
50 day EMA44.844.8644.86

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.7744.73
12 day SMA44.4344.544.42
20 day SMA44.3744.4244.39
35 day SMA44.5144.5444.52
50 day SMA44.744.7644.78
100 day SMA45.6945.7345.75
150 day SMA46.4146.4546.5
200 day SMA47.4447.4747.5

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top