ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 44.25 and 44.55

Intraday Target 144.2
Intraday Target 244.3
Intraday Target 344.5
Intraday Target 444.6
Intraday Target 544.8

Daily price and volume Sound Financial

Date Closing Open Range Volume
Wed 10 December 2025 44.40 (0.18%) 44.40 44.40 - 44.70 0.8344 times
Tue 09 December 2025 44.32 (-0.27%) 44.31 44.00 - 44.39 2.8319 times
Mon 08 December 2025 44.44 (0.75%) 44.26 44.14 - 44.44 3.3755 times
Fri 05 December 2025 44.11 (-0.27%) 43.89 43.89 - 44.33 0.7838 times
Thu 04 December 2025 44.23 (0.55%) 44.29 44.10 - 44.36 0.2528 times
Wed 03 December 2025 43.99 (0.34%) 43.99 43.99 - 43.99 0.2402 times
Tue 02 December 2025 43.84 (-0.41%) 44.01 43.84 - 44.01 0.3793 times
Mon 01 December 2025 44.02 (-0.65%) 44.06 44.02 - 44.36 0.3413 times
Fri 28 November 2025 44.31 (0.18%) 44.18 44.01 - 44.31 0.4804 times
Wed 26 November 2025 44.23 (-0.74%) 44.17 44.17 - 44.52 0.4804 times
Tue 25 November 2025 44.56 (0.32%) 44.20 44.20 - 44.59 0.6195 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 44.2 and 44.9

Weekly Target 143.67
Weekly Target 244.03
Weekly Target 344.366666666667
Weekly Target 444.73
Weekly Target 545.07

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Wed 10 December 2025 44.40 (0.66%) 44.26 44.00 - 44.70 2.4712 times
Fri 05 December 2025 44.11 (-0.45%) 44.06 43.84 - 44.36 0.701 times
Fri 28 November 2025 44.31 (-1.27%) 44.57 44.01 - 44.98 0.7897 times
Fri 21 November 2025 44.88 (0.25%) 44.86 44.11 - 45.00 0.8474 times
Fri 14 November 2025 44.77 (-0.42%) 45.48 44.66 - 46.00 0.7631 times
Fri 07 November 2025 44.96 (0.72%) 45.00 43.80 - 45.53 0.8163 times
Fri 31 October 2025 44.64 (0%) 44.25 44.20 - 44.64 0.1109 times
Fri 31 October 2025 44.64 (-1.39%) 44.67 44.00 - 44.70 1.992 times
Fri 24 October 2025 45.27 (1.12%) 44.61 44.61 - 45.59 0.3416 times
Fri 17 October 2025 44.77 (-2.04%) 45.99 44.61 - 46.00 1.1668 times
Fri 10 October 2025 45.70 (-1.57%) 46.50 45.66 - 46.50 1.2822 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 44.12 and 44.98

Monthly Target 143.45
Monthly Target 243.93
Monthly Target 344.313333333333
Monthly Target 444.79
Monthly Target 545.17

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Wed 10 December 2025 44.40 (0.2%) 44.06 43.84 - 44.70 0.5716 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.5796 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 1.0226 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.7515 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.8138 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.2076 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.5104 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.6803 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 0.5561 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.3064 times
Fri 28 February 2025 50.47 (-4.52%) 52.07 48.71 - 52.75 0.2047 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 38.5 and 49.7

Yearly Target 136.53
Yearly Target 240.47
Yearly Target 347.733333333333
Yearly Target 451.67
Yearly Target 558.93

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Wed 10 December 2025 44.40 (-15.67%) 52.42 43.80 - 55.00 2.1355 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.7902 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.8338 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.831 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.2848 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.8731 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6146 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8304 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.8897 times
Fri 30 December 2016 28.00 (23.67%) 22.50 0.00 - 30.18 0.9169 times
Thu 31 December 2015 22.64 (0%) 20.10 20.05 - 23.18 0.1881 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45

Price is rising

Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 44.3
12 day DMA 44.24
20 day DMA 44.4
35 day DMA 44.56
50 day DMA 44.91
100 day DMA 45.85
150 day DMA 46.69
200 day DMA 47.62

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3144.2644.23
12 day EMA44.3144.2944.29
20 day EMA44.4244.4244.43
35 day EMA44.744.7244.74
50 day EMA4545.0245.05

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.344.2244.12
12 day SMA44.2444.2844.27
20 day SMA44.444.4444.48
35 day SMA44.5644.5944.62
50 day SMA44.9144.9444.99
100 day SMA45.8545.8445.85
150 day SMA46.6946.7346.78
200 day SMA47.6247.6647.69

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top