SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 42.07 and 42.54
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.143333333333 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.61 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.30 (0.55%) | 41.83 | 41.83 - 42.30 | 0.7362 times | Mon 08 June 2026 | 42.07 (-0.61%) | 42.07 | 42.06 - 42.07 | 0.7669 times | Fri 05 June 2026 | 42.33 (1.05%) | 41.66 | 41.66 - 42.57 | 1.0429 times | Thu 04 June 2026 | 41.89 (1.38%) | 41.32 | 41.32 - 42.03 | 0.7669 times | Wed 03 June 2026 | 41.32 (-1.48%) | 41.71 | 41.31 - 42.20 | 1.7025 times | Tue 02 June 2026 | 41.94 (0.55%) | 41.71 | 41.71 - 42.16 | 0.8742 times | Mon 01 June 2026 | 41.71 (-0.05%) | 41.77 | 41.53 - 42.53 | 0.7209 times | Fri 29 May 2026 | 41.73 (-3.6%) | 42.13 | 41.73 - 42.40 | 1.4264 times | Thu 28 May 2026 | 43.29 (3.49%) | 41.61 | 41.61 - 43.29 | 1.365 times | Wed 27 May 2026 | 41.83 (-0.52%) | 41.84 | 41.59 - 42.25 | 0.5982 times | Tue 26 May 2026 | 42.05 (0.79%) | 42.08 | 41.60 - 42.78 | 0.7822 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.07 and 42.54
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.30 (-0.07%) | 42.07 | 41.83 - 42.30 | 0.3665 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 1.2453 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 1.0172 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.8826 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.5535 times | Fri 08 May 2026 | 42.16 (1.79%) | 41.30 | 41.12 - 42.63 | 0.7068 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.7203 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.3874 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.2266 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.8938 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.8227 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.81 and 43.07
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.30 (1.37%) | 41.77 | 41.31 - 42.57 | 0.3922 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.8281 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.3177 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.4267 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9409 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8963 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5415 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6597 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1413 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8554 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9045 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.6 and 44.65
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 43.416666666667 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 49.47 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.30 (-3.05%) | 43.62 | 40.95 - 47.00 | 1.0203 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.2344 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7664 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.7651 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8071 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2569 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8573 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6035 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8154 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8736 times | Fri 30 December 2016 | 28.00 (0%) | 23.03 | 0.00 - 30.18 | 0.7753 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.42 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.01 | 41.98 |
| 12 day EMA | 42.05 | 42.01 | 42 |
| 20 day EMA | 42.11 | 42.09 | 42.09 |
| 35 day EMA | 42.45 | 42.46 | 42.48 |
| 50 day EMA | 42.76 | 42.78 | 42.81 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.91 | 41.84 |
| 12 day SMA | 42.02 | 41.95 | 41.99 |
| 20 day SMA | 42.06 | 42.04 | 42.05 |
| 35 day SMA | 42.05 | 42.1 | 42.16 |
| 50 day SMA | 42.7 | 42.72 | 42.76 |
| 100 day SMA | 43.02 | 43.03 | 43.05 |
| 150 day SMA | 43.42 | 43.43 | 43.45 |
| 200 day SMA | 44.14 | 44.16 | 44.19 |


