Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 40.62 and 42.12
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.88 |
| Intraday Target 3 | 41.846666666667 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 43.35 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.42 (-2.59%) | 42.29 | 41.31 - 42.81 | 2.655 times | Mon 15 June 2026 | 42.52 (-2.54%) | 43.53 | 42.52 - 43.53 | 0.3339 times | Fri 12 June 2026 | 43.63 (0.88%) | 42.83 | 42.80 - 43.63 | 0.5564 times | Thu 11 June 2026 | 43.25 (1.08%) | 42.47 | 42.28 - 43.25 | 0.6677 times | Wed 10 June 2026 | 42.79 (1.16%) | 42.09 | 42.09 - 42.97 | 0.5882 times | Tue 09 June 2026 | 42.30 (0.55%) | 41.83 | 41.83 - 42.30 | 0.7631 times | Mon 08 June 2026 | 42.07 (-0.61%) | 42.07 | 42.06 - 42.07 | 0.7949 times | Fri 05 June 2026 | 42.33 (1.05%) | 41.66 | 41.66 - 42.57 | 1.0811 times | Thu 04 June 2026 | 41.89 (1.38%) | 41.32 | 41.32 - 42.03 | 0.7949 times | Wed 03 June 2026 | 41.32 (-1.48%) | 41.71 | 41.31 - 42.20 | 1.7647 times | Tue 02 June 2026 | 41.94 (0.55%) | 41.71 | 41.71 - 42.16 | 0.9062 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 40.26 and 42.48
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.42 (-5.07%) | 43.53 | 41.31 - 43.53 | 0.6869 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.7746 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 1.2167 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.9938 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.8623 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.5407 times | Fri 08 May 2026 | 42.16 (1.79%) | 41.30 | 41.12 - 42.63 | 0.6905 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.6807 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.3555 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.1984 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.8732 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 40.21 and 42.53
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.42 (-0.74%) | 41.77 | 41.31 - 43.63 | 0.6492 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.8059 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.2824 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3886 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9158 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8724 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5003 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6421 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1108 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8325 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8803 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.16 and 44.21
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 43.123333333333 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.42 (-5.07%) | 43.62 | 40.95 - 47.00 | 1.0635 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.2237 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7627 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.7614 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8032 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2509 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8532 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6006 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8114 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8694 times | Fri 30 December 2016 | 28.00 (0%) | 23.00 | 0.00 - 30.18 | 0.7673 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.73
Tomorrow's movement Prediction of Sound Financial SFBC looks bearish. It has broken an important moving average level of 42.32 with high volumes
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.95 |
| 150 day DMA | 43.36 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.82 | 42.97 |
| 12 day EMA | 42.36 | 42.53 | 42.53 |
| 20 day EMA | 42.32 | 42.42 | 42.41 |
| 35 day EMA | 42.5 | 42.56 | 42.56 |
| 50 day EMA | 42.7 | 42.75 | 42.76 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.9 | 42.81 |
| 12 day SMA | 42.26 | 42.29 | 42.35 |
| 20 day SMA | 42.22 | 42.25 | 42.23 |
| 35 day SMA | 42.07 | 42.07 | 42.06 |
| 50 day SMA | 42.68 | 42.71 | 42.69 |
| 100 day SMA | 42.95 | 42.98 | 43 |
| 150 day SMA | 43.36 | 43.38 | 43.4 |
| 200 day SMA | 44.01 | 44.04 | 44.07 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
