ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 42.07 and 42.54

Intraday Target 141.67
Intraday Target 241.99
Intraday Target 342.143333333333
Intraday Target 442.46
Intraday Target 542.61

Daily price and volume Sound Financial

Date Closing Open Range Volume
Tue 09 June 2026 42.30 (0.55%) 41.83 41.83 - 42.30 0.7362 times
Mon 08 June 2026 42.07 (-0.61%) 42.07 42.06 - 42.07 0.7669 times
Fri 05 June 2026 42.33 (1.05%) 41.66 41.66 - 42.57 1.0429 times
Thu 04 June 2026 41.89 (1.38%) 41.32 41.32 - 42.03 0.7669 times
Wed 03 June 2026 41.32 (-1.48%) 41.71 41.31 - 42.20 1.7025 times
Tue 02 June 2026 41.94 (0.55%) 41.71 41.71 - 42.16 0.8742 times
Mon 01 June 2026 41.71 (-0.05%) 41.77 41.53 - 42.53 0.7209 times
Fri 29 May 2026 41.73 (-3.6%) 42.13 41.73 - 42.40 1.4264 times
Thu 28 May 2026 43.29 (3.49%) 41.61 41.61 - 43.29 1.365 times
Wed 27 May 2026 41.83 (-0.52%) 41.84 41.59 - 42.25 0.5982 times
Tue 26 May 2026 42.05 (0.79%) 42.08 41.60 - 42.78 0.7822 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 42.07 and 42.54

Weekly Target 141.67
Weekly Target 241.99
Weekly Target 342.143333333333
Weekly Target 442.46
Weekly Target 542.61

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Tue 09 June 2026 42.30 (-0.07%) 42.07 41.83 - 42.30 0.3665 times
Fri 05 June 2026 42.33 (1.44%) 41.77 41.31 - 42.57 1.2453 times
Fri 29 May 2026 41.73 (0.02%) 42.08 41.59 - 43.29 1.0172 times
Fri 22 May 2026 41.72 (-1.07%) 43.47 41.46 - 43.65 0.8826 times
Fri 15 May 2026 42.17 (0.02%) 41.77 41.52 - 42.91 0.5535 times
Fri 08 May 2026 42.16 (1.79%) 41.30 41.12 - 42.63 0.7068 times
Fri 01 May 2026 41.42 (-1.96%) 42.24 40.95 - 42.25 1.7203 times
Fri 24 April 2026 42.25 (-4.37%) 44.25 41.03 - 44.56 1.3874 times
Fri 17 April 2026 44.18 (-1.1%) 44.62 43.31 - 47.00 1.2266 times
Fri 10 April 2026 44.67 (6.81%) 41.95 41.95 - 45.53 0.8938 times
Thu 02 April 2026 41.82 (-3.46%) 43.62 41.82 - 44.35 0.8227 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 41.81 and 43.07

Monthly Target 140.8
Monthly Target 241.55
Monthly Target 342.06
Monthly Target 442.81
Monthly Target 543.32

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 09 June 2026 42.30 (1.37%) 41.77 41.31 - 42.57 0.3922 times
Fri 29 May 2026 41.73 (1.41%) 41.06 41.06 - 43.65 0.8281 times
Thu 30 April 2026 41.15 (-5.86%) 43.95 40.95 - 47.00 1.3177 times
Tue 31 March 2026 43.71 (2.92%) 42.53 41.06 - 46.10 1.4267 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.9409 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.8963 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.5415 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.6597 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 1.1413 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.8554 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.9045 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 38.6 and 44.65

Yearly Target 137.37
Yearly Target 239.83
Yearly Target 343.416666666667
Yearly Target 445.88
Yearly Target 549.47

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 09 June 2026 42.30 (-3.05%) 43.62 40.95 - 47.00 1.0203 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.2344 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.7664 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.7651 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8071 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.2569 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.8573 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6035 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8154 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.8736 times
Fri 30 December 2016 28.00 (0%) 23.03 0.00 - 30.18 0.7753 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 41.98
12 day DMA 42.02
20 day DMA 42.06
35 day DMA 42.05
50 day DMA 42.7
100 day DMA 43.02
150 day DMA 43.42
200 day DMA 44.14

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.0141.98
12 day EMA42.0542.0142
20 day EMA42.1142.0942.09
35 day EMA42.4542.4642.48
50 day EMA42.7642.7842.81

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9841.9141.84
12 day SMA42.0241.9541.99
20 day SMA42.0642.0442.05
35 day SMA42.0542.142.16
50 day SMA42.742.7242.76
100 day SMA43.0243.0343.05
150 day SMA43.4243.4343.45
200 day SMA44.1444.1644.19

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top