ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 48.19
  • 12Day Average: 47.7
  • 20Day Average: 47.58
  • 50Day Average: 46.52
  • 100Day Average: 44.51
  • 150Day Average: 44.1

SFBC Indicators & signals

Indicator MACD (12,26,9)

47.88, 47.33, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 26.58, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 48.76 47.68 to 48.99 1.18% 19.86 times
14 Mon Sep 2026 48.19 47.68 to 48.22 0.4% 0.63 times
11 Fri Sep 2026 48.00 47.92 to 48.50 -0.72% 0.74 times
10 Thu Sep 2026 48.35 48.10 to 48.35 1.43% 0.21 times
09 Wed Sep 2026 47.67 47.46 to 48.03 -0.69% 1.44 times
08 Tue Sep 2026 48.00 47.05 to 48.25 0.52% 1.89 times
04 Fri Sep 2026 47.75 47.57 to 47.75 0.32% 0.56 times
03 Thu Sep 2026 47.60 47.59 to 47.60 1.06% 0.42 times
02 Wed Sep 2026 47.10 46.80 to 47.75 -0.32% 2.35 times
01 Tue Sep 2026 47.25 46.80 to 47.28 0.77% 0.63 times
31 Mon Aug 2026 46.89 46.80 to 47.28 0.19% 1.12 times
28 Fri Aug 2026 46.80 46.80 to 47.14 -1.1% 1.09 times

Technical analysis forecast of SFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFBC SFBC at this time. Stock is rising and might rise more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SFBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.7, for a target of 48.1 or 47.56

Tomorrow's movement Prediction of SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SFBC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top