ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 42.61
  • 12Day Average: 43.14
  • 20Day Average: 43.51
  • 50Day Average: 43.67
  • 100Day Average: 44.21
  • 150Day Average: 45.04

SFBC Indicators & signals

Indicator MACD (12,26,9)

43.01, 43.41, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.07, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 42.40 42.40 to 42.66 -0.66% 0.45 times
02 Mon Mar 2026 42.68 42.41 to 42.68 0.49% 0.65 times
27 Fri Feb 2026 42.47 42.40 to 42.79 -0.63% 1.21 times
26 Thu Feb 2026 42.74 42.60 to 43.13 -0.07% 0.62 times
25 Wed Feb 2026 42.77 42.68 to 42.83 0.14% 1.05 times
24 Tue Feb 2026 42.71 42.69 to 43.04 -0.07% 0.39 times
23 Mon Feb 2026 42.74 42.40 to 43.31 -1.88% 3.29 times
20 Fri Feb 2026 43.56 43.40 to 43.94 -0.23% 1.35 times
19 Thu Feb 2026 43.66 43.52 to 43.67 -0.34% 0.41 times
18 Wed Feb 2026 43.81 43.74 to 43.82 -0.18% 0.52 times
17 Tue Feb 2026 43.89 43.84 to 44.15 -0.93% 0.5 times
13 Fri Feb 2026 44.30 43.79 to 44.37 0% 1.78 times

Technical analysis forecast for SFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFBC SFBC at this time. Stock is falling and might fall more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFBC stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.8 as target. However if you take a buy trade in SFBC, then use 42.6 as stoploss and 43.29 as target.

Tomorrow's movement Prediction of SFBC is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top