ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 44.08
  • 12Day Average: 44.3
  • 20Day Average: 44.54
  • 50Day Average: 45.11
  • 100Day Average: 45.88
  • 150Day Average: 46.87

SFBC Indicators & signals

Indicator MACD (12,26,9)

44.29, 44.57, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 44.23 44.10 to 44.36 0.55% 0.52 times
03 Wed Dec 2025 43.99 43.99 to 43.99 0.34% 0.49 times
02 Tue Dec 2025 43.84 43.84 to 44.01 -0.41% 0.78 times
01 Mon Dec 2025 44.02 44.02 to 44.36 -0.65% 0.7 times
28 Fri Nov 2025 44.31 44.01 to 44.31 0.18% 0.99 times
26 Wed Nov 2025 44.23 44.17 to 44.52 -0.74% 0.99 times
25 Tue Nov 2025 44.56 44.20 to 44.59 0.32% 1.27 times
24 Mon Nov 2025 44.42 44.25 to 44.98 -1.02% 1.38 times
21 Fri Nov 2025 44.88 44.25 to 45.00 1.47% 1.71 times
20 Thu Nov 2025 44.23 44.20 to 44.44 0.16% 0.55 times
19 Wed Nov 2025 44.16 44.11 to 44.66 -1.3% 1.14 times
18 Tue Nov 2025 44.74 44.74 to 44.74 -0.09% 0.31 times

Technical analysis forecast for SFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFBC SFBC at this time. Stock is falling and might fall more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 44.45. However, stock will show a bearish move below 44.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top