ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 43.64
  • 12Day Average: 42.38
  • 20Day Average: 42.45
  • 50Day Average: 43.36
  • 100Day Average: 43.8
  • 150Day Average: 44.66

SFBC Indicators & signals

Indicator MACD (12,26,9)

43.07, 42.92, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

62.79, 48.61, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 45.64 44.75 to 46.10 1.44% 3.3 times
23 Mon Mar 2026 44.99 43.40 to 45.10 1.95% 3.44 times
20 Fri Mar 2026 44.13 41.86 to 44.18 4.67% 1.08 times
19 Thu Mar 2026 42.16 41.34 to 42.20 2.11% 1.36 times
17 Tue Mar 2026 41.29 41.25 to 41.42 0.22% 0.41 times
16 Mon Mar 2026 41.20 41.20 to 41.36 0.34% 0.25 times
13 Fri Mar 2026 41.06 41.06 to 41.52 -0.7% 0.5 times
12 Thu Mar 2026 41.35 41.35 to 41.65 -0.05% 0.45 times
11 Wed Mar 2026 41.37 41.37 to 42.02 -0.19% 0.41 times
10 Tue Mar 2026 41.45 41.35 to 42.08 -1.57% 1.08 times
09 Mon Mar 2026 42.11 41.75 to 42.11 0.81% 0.99 times
06 Fri Mar 2026 41.77 41.75 to 42.32 -0.59% 0.8 times

Technical analysis forecast of SFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFBC SFBC at this time. Stock is rising and might rise more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SFBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 44.1 or 42.91

Tomorrow's movement Prediction of SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SFBC looks bullish. It has broken an important resistance level of 45 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top