ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 42.07
  • 12Day Average: 42.09
  • 20Day Average: 41.94
  • 50Day Average: 42.92
  • 100Day Average: 43.18
  • 150Day Average: 43.61

SFBC Indicators & signals

Indicator MACD (12,26,9)

42.08, 42.32, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 31.4, 30.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 41.72 41.46 to 42.16 0.48% 1.09 times
21 Thu May 2026 41.52 41.52 to 43.65 -2.47% 1.99 times
20 Wed May 2026 42.57 42.57 to 43.00 0.31% 0.69 times
19 Tue May 2026 42.44 41.66 to 42.44 0.76% 0.99 times
18 Mon May 2026 42.12 42.12 to 43.47 -0.12% 1.09 times
15 Fri May 2026 42.17 41.55 to 42.17 -0.5% 0.62 times
14 Thu May 2026 42.38 41.55 to 42.40 2.02% 0.62 times
13 Wed May 2026 41.54 41.52 to 41.63 -1.66% 0.62 times
12 Tue May 2026 42.24 42.24 to 42.91 0.52% 0.5 times
11 Mon May 2026 42.02 41.77 to 42.06 -0.33% 1.32 times
08 Fri May 2026 42.16 42.15 to 42.53 -0.19% 1.56 times
07 Thu May 2026 42.24 42.24 to 42.63 -0.31% 0.52 times

Technical analysis forecast for SFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFBC SFBC at this time. Stock is falling and might fall more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFBC stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.2 as target. However if you take a buy trade in SFBC, then use 41.8 as stoploss and 42.21 as target.

Tomorrow's movement Prediction of SFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top