ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 44.49
  • 12Day Average: 44.43
  • 20Day Average: 44.37
  • 50Day Average: 44.7
  • 100Day Average: 45.69
  • 150Day Average: 46.41

SFBC Indicators & signals

Indicator MACD (12,26,9)

44.39, 44.5, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 13.46, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 43.21 42.75 to 44.89 -3.59% 4.4 times
18 Thu Dec 2025 44.82 44.66 to 44.95 -0.38% 0.45 times
17 Wed Dec 2025 44.99 44.76 to 44.99 0.2% 0.63 times
16 Tue Dec 2025 44.90 44.70 to 44.90 0.79% 0.56 times
15 Mon Dec 2025 44.55 44.20 to 44.70 -0.11% 0.54 times
12 Fri Dec 2025 44.60 44.48 to 44.70 -0.07% 0.6 times
11 Thu Dec 2025 44.63 44.46 to 44.63 0.52% 0.4 times
10 Wed Dec 2025 44.40 44.40 to 44.70 0.18% 0.73 times
09 Tue Dec 2025 44.32 44.00 to 44.39 -0.27% 2.47 times
08 Mon Dec 2025 44.44 44.14 to 44.44 0.75% 2.94 times
05 Fri Dec 2025 44.11 43.89 to 44.33 -0.27% 0.68 times
04 Thu Dec 2025 44.23 44.10 to 44.36 0.55% 0.22 times

Technical analysis forecast for SFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFBC SFBC at this time. Stock is falling and might fall more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SFBC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 44 or 44.45

Tomorrow's movement Prediction of SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.3

Tomorrow's movement Prediction of SFBC looks bearish. It has broken an important support level of 44 with high volumes

Tomorrow's movement Prediction of SFBC looks bearish. It has broken an important moving average level of 44.45 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top