ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 44.99
  • 12Day Average: 46.07
  • 20Day Average: 46.94
  • 50Day Average: 46.83
  • 100Day Average: 45.15
  • 150Day Average: 44.39

SFBC Indicators & signals

Indicator MACD (12,26,9)

45.72, 46.42, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.76, 17.45, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 43.05 43.05 to 44.96 -6.84% 1.1 times
02 Fri Oct 2026 46.21 43.76 to 46.25 3.49% 1.3 times
01 Thu Oct 2026 44.65 44.41 to 44.70 0% 1.26 times
30 Wed Sep 2026 44.65 44.65 to 45.99 -3.79% 1.46 times
29 Tue Sep 2026 46.41 45.76 to 46.41 0.11% 1.06 times
28 Mon Sep 2026 46.36 42.59 to 46.51 8.52% 1.4 times
25 Fri Sep 2026 42.72 42.72 to 45.22 -7.13% 0.43 times
24 Thu Sep 2026 46.00 43.24 to 46.90 -2.95% 1.26 times
23 Wed Sep 2026 47.40 47.40 to 47.82 -1.6% 0.7 times
22 Tue Sep 2026 48.17 47.67 to 48.17 -0.33% 0.83 times
21 Mon Sep 2026 48.33 48.33 to 48.50 -1.17% 0.3 times
18 Fri Sep 2026 48.90 47.80 to 48.90 0.87% 2.19 times

Technical analysis forecast for SFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFBC SFBC at this time. Stock is falling and might fall more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFBC stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.2 as target. However if you take a buy trade in SFBC, then use 44.4 as stoploss and 46.25 as target.

Tomorrow's movement Prediction of SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SFBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.4

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top