ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 44.94
  • 12Day Average: 45.55
  • 20Day Average: 45.12
  • 50Day Average: 43.57
  • 100Day Average: 43.23
  • 150Day Average: 43.36

SFBC Indicators & signals

Indicator MACD (12,26,9)

45.04, 44.65, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

22.81, 16.67, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 44.32 44.25 to 45.16 -1.75% 0.66 times
27 Mon Jul 2026 45.11 44.85 to 45.22 0.11% 0.22 times
24 Fri Jul 2026 45.06 44.69 to 45.06 0% 0.41 times
24 Fri Jul 2026 45.06 44.69 to 45.06 -0.18% 0.41 times
23 Thu Jul 2026 45.14 44.18 to 45.41 -0.04% 0.84 times
22 Wed Jul 2026 45.16 43.75 to 45.32 3.22% 1.34 times
21 Tue Jul 2026 43.75 43.50 to 45.55 -4.52% 0.75 times
20 Mon Jul 2026 45.82 45.41 to 47.08 -2.26% 0.69 times
17 Fri Jul 2026 46.88 46.17 to 48.07 -0.89% 0.8 times
16 Thu Jul 2026 47.30 44.24 to 47.70 1.24% 1.15 times
15 Wed Jul 2026 46.72 46.53 to 48.00 0.86% 3.38 times
14 Tue Jul 2026 46.32 45.02 to 47.85 0.52% 3.61 times

Technical analysis forecast for SFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFBC SFBC at this time. Stock is falling and might fall more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFBC is bearish for shortterm, and stock might move down till 43.8 or till 42.5. Use a stoploss of 44.84 and if the stock hits stoploss, then it can shoot up till 45.91

Tomorrow's movement Prediction of SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top