Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.71 and 17.08
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.38 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.89 (-3.1%) | 17.25 | 16.89 - 17.26 | 1.9192 times | Fri 02 October 2026 | 17.43 (4.31%) | 16.73 | 16.73 - 17.45 | 1.2121 times | Thu 01 October 2026 | 16.71 (-1.01%) | 16.71 | 16.71 - 16.71 | 0.404 times | Wed 30 September 2026 | 16.88 (-1.86%) | 16.88 | 16.88 - 16.88 | 0.202 times | Mon 28 September 2026 | 17.20 (-0.86%) | 17.20 | 17.20 - 17.20 | 0.5051 times | Fri 25 September 2026 | 17.35 (0%) | 17.35 | 17.29 - 17.35 | 3.7374 times | Thu 24 September 2026 | 17.35 (-5.14%) | 17.50 | 17.35 - 17.50 | 0.404 times | Wed 23 September 2026 | 18.29 (5.72%) | 18.29 | 18.29 - 18.29 | 0.303 times | Tue 22 September 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0 times | Mon 21 September 2026 | 17.30 (-4%) | 17.43 | 17.30 - 18.30 | 1.3131 times | Fri 18 September 2026 | 18.02 (2.62%) | 17.30 | 17.30 - 18.02 | 12.1212 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.71 and 17.08
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.89 (-3.1%) | 17.25 | 16.89 - 17.26 | 0.1013 times | Fri 02 October 2026 | 17.43 (0.46%) | 17.20 | 16.71 - 17.45 | 0.1227 times | Fri 25 September 2026 | 17.35 (-3.72%) | 17.43 | 17.29 - 18.30 | 0.304 times | Fri 18 September 2026 | 18.02 (4.71%) | 17.78 | 16.87 - 18.28 | 1.1147 times | Fri 11 September 2026 | 17.21 (8.99%) | 15.97 | 15.67 - 18.30 | 0.896 times | Fri 04 September 2026 | 15.79 (-1.99%) | 15.82 | 15.43 - 16.02 | 2.5973 times | Fri 28 August 2026 | 16.11 (-1.71%) | 16.75 | 16.00 - 16.91 | 1.8933 times | Fri 21 August 2026 | 16.39 (0.74%) | 16.55 | 16.25 - 16.80 | 0.9067 times | Fri 14 August 2026 | 16.27 (-1.39%) | 16.25 | 16.00 - 16.56 | 0.9547 times | Fri 07 August 2026 | 16.50 (0.92%) | 15.70 | 15.47 - 17.22 | 1.1093 times | Fri 31 July 2026 | 16.35 (2.83%) | 16.15 | 15.75 - 16.35 | 1.0987 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.8 and 17.54
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.89 (0.06%) | 16.71 | 16.71 - 17.45 | 0.0309 times | Wed 30 September 2026 | 16.88 (7.45%) | 16.01 | 15.43 - 18.30 | 0.7427 times | Mon 31 August 2026 | 15.71 (-3.91%) | 15.70 | 15.47 - 17.22 | 0.8804 times | Fri 31 July 2026 | 16.35 (2.96%) | 15.99 | 15.36 - 16.99 | 3.096 times | Tue 30 June 2026 | 15.88 (15.91%) | 13.55 | 13.52 - 17.40 | 2.7302 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.0162 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.3811 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.536 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.4393 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1473 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.5425 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.48 and 20.72
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.89 (19.7%) | 13.77 | 12.06 - 18.30 | 1.442 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.4279 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.0208 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.6549 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.0674 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.7937 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 0.9735 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.7841 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 0.9174 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 0.9185 times | Fri 30 December 2016 | 13.49 (0%) | 12.02 | 0.00 - 13.90 | 0.6561 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.57 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.18 | 17.06 |
| 12 day EMA | 17.14 | 17.18 | 17.14 |
| 20 day EMA | 17.05 | 17.07 | 17.03 |
| 35 day EMA | 16.86 | 16.86 | 16.83 |
| 50 day EMA | 16.58 | 16.57 | 16.53 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.11 | 17.1 |
| 12 day SMA | 17.36 | 17.36 | 17.33 |
| 20 day SMA | 17.15 | 17.09 | 17 |
| 35 day SMA | 16.74 | 16.72 | 16.69 |
| 50 day SMA | 16.57 | 16.55 | 16.53 |
| 100 day SMA | 15.82 | 15.79 | 15.75 |
| 150 day SMA | 15.03 | 15.02 | 14.99 |
| 200 day SMA | 14.88 | 14.87 | 14.86 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
