ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.51 and 13.87

Intraday Target 113.23
Intraday Target 213.42
Intraday Target 313.593333333333
Intraday Target 413.78
Intraday Target 513.95

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 13.60 (0.29%) 13.41 13.41 - 13.77 2.3529 times
Fri 06 March 2026 13.56 (0.37%) 13.52 13.48 - 13.56 0.6228 times
Thu 05 March 2026 13.51 (-0.95%) 13.50 13.50 - 13.62 0.9343 times
Wed 04 March 2026 13.64 (0.59%) 13.60 13.60 - 13.71 1.4187 times
Tue 03 March 2026 13.56 (0.37%) 13.62 13.50 - 13.62 1.0035 times
Mon 02 March 2026 13.51 (2.89%) 13.55 13.50 - 13.71 1.3149 times
Fri 27 February 2026 13.13 (-2.74%) 13.55 13.13 - 13.55 1.1765 times
Thu 26 February 2026 13.50 (0.97%) 13.50 13.50 - 13.50 0.2422 times
Tue 24 February 2026 13.37 (0.53%) 13.02 13.02 - 13.37 0.4498 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.4844 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 1.5917 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.51 and 13.87

Weekly Target 113.23
Weekly Target 213.42
Weekly Target 313.593333333333
Weekly Target 413.78
Weekly Target 513.95

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 13.60 (0.29%) 13.41 13.41 - 13.77 0.8095 times
Fri 06 March 2026 13.56 (3.27%) 13.55 13.48 - 13.71 1.8214 times
Fri 27 February 2026 13.13 (-1.28%) 13.02 13.02 - 13.55 0.6429 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.1667 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 0.5476 times
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 2.119 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 3 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.25 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2619 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.381 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 1.0238 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.51 and 13.87

Monthly Target 113.23
Monthly Target 213.42
Monthly Target 313.593333333333
Monthly Target 413.78
Monthly Target 513.95

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 13.60 (3.58%) 13.55 13.41 - 13.77 0.3311 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.815 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2502 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.9214 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.8046 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.8779 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.6675 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.8915 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 1.0054 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.4353 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.4077 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.67 and 13.99

Yearly Target 111.03
Yearly Target 212.31
Yearly Target 313.346666666667
Yearly Target 414.63
Yearly Target 515.67

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 13.60 (-3.61%) 13.77 12.06 - 14.38 0.1334 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.7486 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.167 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7519 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.223 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9325 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.0954 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8823 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.0323 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0335 times
Fri 30 December 2016 13.49 (0%) 13.07 0.00 - 13.90 1.3806 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.49
20 day DMA 13.35
35 day DMA 13.69
50 day DMA 13.86
100 day DMA 14.43
150 day DMA 14.59
200 day DMA 14.71

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.5313.51
12 day EMA13.5113.4913.48
20 day EMA13.5613.5613.56
35 day EMA13.6813.6813.69
50 day EMA13.8613.8713.88

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5613.47
12 day SMA13.4913.513.48
20 day SMA13.3513.3613.39
35 day SMA13.6913.7113.71
50 day SMA13.8613.8813.89
100 day SMA14.4314.4414.46
150 day SMA14.5914.614.61
200 day SMA14.7114.7214.73

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top