ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 14.27 and 14.42

Intraday Target 114.15
Intraday Target 214.24
Intraday Target 314.296666666667
Intraday Target 414.39
Intraday Target 514.45

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 14.34 (0.77%) 14.23 14.20 - 14.35 1.3706 times
Wed 14 January 2026 14.23 (-0.84%) 14.03 14.03 - 14.23 0.2538 times
Fri 09 January 2026 14.35 (0.99%) 14.25 13.96 - 14.38 1.4213 times
Thu 08 January 2026 14.21 (-0.28%) 14.03 14.03 - 14.35 2.335 times
Tue 06 January 2026 14.25 (0.71%) 14.25 14.25 - 14.25 0.1523 times
Mon 05 January 2026 14.15 (0.21%) 14.15 14.15 - 14.15 0.4569 times
Fri 02 January 2026 14.12 (0.07%) 13.77 13.77 - 14.12 0.3046 times
Wed 31 December 2025 14.11 (3.75%) 13.60 13.45 - 14.11 2.0305 times
Tue 30 December 2025 13.60 (-1.16%) 13.65 13.60 - 13.65 1.1168 times
Mon 29 December 2025 13.76 (0.51%) 13.65 13.65 - 13.76 0.5584 times
Fri 26 December 2025 13.69 (-2.21%) 13.94 13.35 - 13.94 2.9442 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.19 and 14.51

Weekly Target 113.92
Weekly Target 214.13
Weekly Target 314.24
Weekly Target 414.45
Weekly Target 514.56

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.2749 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.7388 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.6787 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.6186 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 1.8471 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.1082 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.0825 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.4777 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.6701 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 1.5034 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 0.9622 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.06 and 14.67

Monthly Target 113.55
Monthly Target 213.95
Monthly Target 314.163333333333
Monthly Target 414.56
Monthly Target 514.77

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 14.34 (1.63%) 13.77 13.77 - 14.38 0.158 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7836 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6842 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.597 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4181 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7581 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.855 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2206 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0475 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4779 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.4861 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.06 and 14.67

Yearly Target 113.55
Yearly Target 213.95
Yearly Target 314.163333333333
Yearly Target 414.56
Yearly Target 514.77

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 14.34 (1.63%) 13.77 13.77 - 14.38 0.018 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.7691 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1806 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7607 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2373 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9434 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.1083 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8926 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.0444 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0456 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.3968 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.07
20 day DMA 14.27
35 day DMA 14.3
50 day DMA 14.53
100 day DMA 14.77
150 day DMA 14.88
200 day DMA 15.11

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2214.22
12 day EMA14.214.1814.17
20 day EMA14.2314.2214.22
35 day EMA14.4214.4214.43
50 day EMA14.5614.5714.58

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2414.22
12 day SMA14.0714.0514.07
20 day SMA14.2714.2514.25
35 day SMA14.314.3314.35
50 day SMA14.5314.5514.56
100 day SMA14.7714.7714.78
150 day SMA14.8814.8914.89
200 day SMA15.1115.1315.14

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top