PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 14.52 and 14.52
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.52 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.52 (-1.36%) | 14.52 | 14.52 - 14.52 | 0.9562 times | Tue 16 December 2025 | 14.72 (-0.27%) | 14.72 | 14.72 - 14.72 | 0.3984 times | Mon 15 December 2025 | 14.76 (-0.87%) | 13.61 | 13.61 - 14.76 | 0.4781 times | Thu 11 December 2025 | 14.89 (4.49%) | 14.89 | 14.89 - 14.89 | 0.0797 times | Wed 10 December 2025 | 14.25 (-4.36%) | 14.70 | 14.25 - 14.70 | 1.6733 times | Tue 09 December 2025 | 14.90 (6.43%) | 14.00 | 13.92 - 14.90 | 3.0279 times | Mon 08 December 2025 | 14.00 (-0.78%) | 14.15 | 14.00 - 14.15 | 0.3586 times | Fri 05 December 2025 | 14.11 (-0.63%) | 14.11 | 14.11 - 14.11 | 0.1195 times | Wed 03 December 2025 | 14.20 (-0.35%) | 14.16 | 14.16 - 14.20 | 0.0797 times | Tue 02 December 2025 | 14.25 (0%) | 14.26 | 13.50 - 14.95 | 2.8287 times | Mon 01 December 2025 | 14.25 (1.79%) | 14.15 | 14.13 - 14.75 | 1.992 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.07 and 15.22
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.52 (-2.48%) | 13.61 | 13.61 - 14.76 | 0.4352 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.2204 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.1921 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 1.6272 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.7379 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 1.6556 times | Fri 07 November 2025 | 15.06 (0.27%) | 15.10 | 14.97 - 15.15 | 1.0596 times | Fri 31 October 2025 | 15.02 (0%) | 15.02 | 15.00 - 15.02 | 0.1608 times | Fri 31 October 2025 | 15.02 (1.08%) | 14.99 | 14.94 - 15.17 | 0.5866 times | Fri 24 October 2025 | 14.86 (-1.33%) | 14.06 | 14.06 - 15.30 | 1.3245 times | Fri 17 October 2025 | 15.06 (-0.4%) | 15.08 | 15.05 - 15.31 | 8.5904 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.01 and 15.46
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.52 (3.71%) | 14.15 | 13.50 - 14.95 | 0.3863 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6892 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.6086 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.4284 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7636 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.8612 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.2295 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.0624 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4813 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.4896 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.5375 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.96 and 16.06
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 15.206666666667 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.52 (-17.03%) | 17.06 | 13.50 - 17.60 | 1.5208 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.0417 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.6712 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.0918 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8324 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 0.9779 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.7876 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 0.9215 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 0.9226 times | Fri 30 December 2016 | 13.49 (4.57%) | 13.07 | 0.00 - 13.90 | 1.2324 times | Thu 31 December 2015 | 12.90 (0%) | 11.13 | 10.88 - 13.32 | 0.2489 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.64 | 14.6 |
| 12 day EMA | 14.51 | 14.51 | 14.47 |
| 20 day EMA | 14.54 | 14.54 | 14.52 |
| 35 day EMA | 14.67 | 14.68 | 14.68 |
| 50 day EMA | 14.89 | 14.9 | 14.91 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.7 | 14.56 |
| 12 day SMA | 14.4 | 14.38 | 14.31 |
| 20 day SMA | 14.41 | 14.44 | 14.46 |
| 35 day SMA | 14.68 | 14.7 | 14.71 |
| 50 day SMA | 14.87 | 14.89 | 14.9 |
| 100 day SMA | 14.91 | 14.92 | 14.92 |
| 150 day SMA | 14.94 | 14.95 | 14.95 |
| 200 day SMA | 15.33 | 15.34 | 15.36 |


