PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.43 and 17.28

Intraday Target 115.72
Intraday Target 216.28
Intraday Target 316.566666666667
Intraday Target 417.13
Intraday Target 517.42

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 16.85 (2.49%) 16.37 16.00 - 16.85 0.3968 times
Mon 31 March 2025 16.44 (6.61%) 15.60 15.60 - 16.44 0.5952 times
Fri 28 March 2025 15.42 (-6.43%) 16.46 15.42 - 16.62 2.5397 times
Wed 26 March 2025 16.48 (-1.32%) 16.89 16.39 - 16.89 2.7381 times
Mon 24 March 2025 16.70 (-1.76%) 16.78 16.70 - 16.89 0.3571 times
Fri 21 March 2025 17.00 (2.1%) 16.67 16.67 - 17.00 1.8254 times
Thu 20 March 2025 16.65 (-0.66%) 16.76 16.65 - 16.76 0.3175 times
Wed 19 March 2025 16.76 (0.96%) 16.76 16.76 - 16.76 0.1587 times
Tue 18 March 2025 16.60 (-1.01%) 16.80 16.60 - 16.80 0.119 times
Fri 14 March 2025 16.77 (-1.35%) 16.79 16.60 - 16.79 0.9524 times
Thu 13 March 2025 17.00 (0.29%) 16.80 16.80 - 17.00 1.5079 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.23 and 17.48

Weekly Target 115.18
Weekly Target 216.02
Weekly Target 316.433333333333
Weekly Target 417.27
Weekly Target 517.68

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 16.85 (9.27%) 15.60 15.60 - 16.85 0.157 times
Fri 28 March 2025 15.42 (-9.29%) 16.78 15.42 - 16.89 0.8917 times
Fri 21 March 2025 17.00 (1.37%) 16.80 16.60 - 17.00 0.383 times
Fri 14 March 2025 16.77 (-1.06%) 17.00 16.58 - 17.00 0.5023 times
Fri 07 March 2025 16.95 (-0.88%) 17.01 16.76 - 17.25 0.5245 times
Fri 28 February 2025 17.10 (-0.81%) 17.18 16.80 - 17.25 0.7221 times
Fri 21 February 2025 17.24 (0.29%) 17.19 16.86 - 17.26 0.5589 times
Wed 19 February 2025 17.19 (-0.17%) 17.22 17.19 - 17.22 0.1758 times
Fri 14 February 2025 17.22 (-1.03%) 17.01 17.00 - 17.47 0.5463 times
Fri 07 February 2025 17.40 (4.32%) 16.68 16.68 - 17.50 5.5384 times
Fri 31 January 2025 16.68 (1.09%) 16.51 16.22 - 17.34 0.8226 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.43 and 17.28

Monthly Target 115.72
Monthly Target 216.28
Monthly Target 316.566666666667
Monthly Target 417.13
Monthly Target 517.42

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 16.85 (2.49%) 16.37 16.00 - 16.85 0.0098 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.3735 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.1757 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 2.9887 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2535 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.559 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.8771 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 0.9192 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 0.8287 times
Wed 31 July 2024 16.30 (23.58%) 12.80 12.30 - 19.05 2.0149 times
Fri 28 June 2024 13.19 (4.52%) 12.99 12.46 - 13.23 0.4816 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 15 and 17.23

Yearly Target 114.38
Yearly Target 215.61
Yearly Target 316.606666666667
Yearly Target 417.84
Yearly Target 518.84

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 16.85 (-3.71%) 17.06 15.37 - 17.60 0.654 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1514 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7396 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2029 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9171 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.0774 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8678 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.0153 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0165 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.3579 times
Thu 31 December 2015 12.90 (0%) 10.80 10.76 - 13.32 0.315 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16

Munafa value: 70 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.64
20 day DMA 16.76
35 day DMA 16.95
50 day DMA 16.83
100 day DMA 17.09
150 day DMA 16.7
200 day DMA 15.89

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.3216.26
12 day EMA16.616.5516.57
20 day EMA16.6916.6716.69
35 day EMA16.716.6916.71
50 day EMA16.7116.716.71

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4116.45
12 day SMA16.6416.6116.64
20 day SMA16.7616.7716.8
35 day SMA16.9516.9616.97
50 day SMA16.8316.816.79
100 day SMA17.0917.0917.09
150 day SMA16.716.6916.69
200 day SMA15.8915.8715.85

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top