PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.43 and 17.28
Intraday Target 1 | 15.72 |
Intraday Target 2 | 16.28 |
Intraday Target 3 | 16.566666666667 |
Intraday Target 4 | 17.13 |
Intraday Target 5 | 17.42 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.85 (2.49%) | 16.37 | 16.00 - 16.85 | 0.3968 times |
Mon 31 March 2025 | 16.44 (6.61%) | 15.60 | 15.60 - 16.44 | 0.5952 times |
Fri 28 March 2025 | 15.42 (-6.43%) | 16.46 | 15.42 - 16.62 | 2.5397 times |
Wed 26 March 2025 | 16.48 (-1.32%) | 16.89 | 16.39 - 16.89 | 2.7381 times |
Mon 24 March 2025 | 16.70 (-1.76%) | 16.78 | 16.70 - 16.89 | 0.3571 times |
Fri 21 March 2025 | 17.00 (2.1%) | 16.67 | 16.67 - 17.00 | 1.8254 times |
Thu 20 March 2025 | 16.65 (-0.66%) | 16.76 | 16.65 - 16.76 | 0.3175 times |
Wed 19 March 2025 | 16.76 (0.96%) | 16.76 | 16.76 - 16.76 | 0.1587 times |
Tue 18 March 2025 | 16.60 (-1.01%) | 16.80 | 16.60 - 16.80 | 0.119 times |
Fri 14 March 2025 | 16.77 (-1.35%) | 16.79 | 16.60 - 16.79 | 0.9524 times |
Thu 13 March 2025 | 17.00 (0.29%) | 16.80 | 16.80 - 17.00 | 1.5079 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.23 and 17.48
Weekly Target 1 | 15.18 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 16.433333333333 |
Weekly Target 4 | 17.27 |
Weekly Target 5 | 17.68 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.85 (9.27%) | 15.60 | 15.60 - 16.85 | 0.157 times |
Fri 28 March 2025 | 15.42 (-9.29%) | 16.78 | 15.42 - 16.89 | 0.8917 times |
Fri 21 March 2025 | 17.00 (1.37%) | 16.80 | 16.60 - 17.00 | 0.383 times |
Fri 14 March 2025 | 16.77 (-1.06%) | 17.00 | 16.58 - 17.00 | 0.5023 times |
Fri 07 March 2025 | 16.95 (-0.88%) | 17.01 | 16.76 - 17.25 | 0.5245 times |
Fri 28 February 2025 | 17.10 (-0.81%) | 17.18 | 16.80 - 17.25 | 0.7221 times |
Fri 21 February 2025 | 17.24 (0.29%) | 17.19 | 16.86 - 17.26 | 0.5589 times |
Wed 19 February 2025 | 17.19 (-0.17%) | 17.22 | 17.19 - 17.22 | 0.1758 times |
Fri 14 February 2025 | 17.22 (-1.03%) | 17.01 | 17.00 - 17.47 | 0.5463 times |
Fri 07 February 2025 | 17.40 (4.32%) | 16.68 | 16.68 - 17.50 | 5.5384 times |
Fri 31 January 2025 | 16.68 (1.09%) | 16.51 | 16.22 - 17.34 | 0.8226 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.43 and 17.28
Monthly Target 1 | 15.72 |
Monthly Target 2 | 16.28 |
Monthly Target 3 | 16.566666666667 |
Monthly Target 4 | 17.13 |
Monthly Target 5 | 17.42 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.85 (2.49%) | 16.37 | 16.00 - 16.85 | 0.0098 times |
Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3735 times |
Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.1757 times |
Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.9887 times |
Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2535 times |
Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.559 times |
Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.8771 times |
Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9192 times |
Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8287 times |
Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 2.0149 times |
Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.4816 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 15 and 17.23
Yearly Target 1 | 14.38 |
Yearly Target 2 | 15.61 |
Yearly Target 3 | 16.606666666667 |
Yearly Target 4 | 17.84 |
Yearly Target 5 | 18.84 |
Yearly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.85 (-3.71%) | 17.06 | 15.37 - 17.60 | 0.654 times |
Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1514 times |
Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7396 times |
Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.2029 times |
Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9171 times |
Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0774 times |
Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8678 times |
Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0153 times |
Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0165 times |
Fri 30 December 2016 | 13.49 (4.57%) | 13.07 | 0.00 - 13.90 | 1.3579 times |
Thu 31 December 2015 | 12.90 (0%) | 10.80 | 10.76 - 13.32 | 0.315 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16
Munafa value: 70 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 16.38 |
12 day DMA | 16.64 |
20 day DMA | 16.76 |
35 day DMA | 16.95 |
50 day DMA | 16.83 |
100 day DMA | 17.09 |
150 day DMA | 16.7 |
200 day DMA | 15.89 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.5 | 16.32 | 16.26 |
12 day EMA | 16.6 | 16.55 | 16.57 |
20 day EMA | 16.69 | 16.67 | 16.69 |
35 day EMA | 16.7 | 16.69 | 16.71 |
50 day EMA | 16.71 | 16.7 | 16.71 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.38 | 16.41 | 16.45 |
12 day SMA | 16.64 | 16.61 | 16.64 |
20 day SMA | 16.76 | 16.77 | 16.8 |
35 day SMA | 16.95 | 16.96 | 16.97 |
50 day SMA | 16.83 | 16.8 | 16.79 |
100 day SMA | 17.09 | 17.09 | 17.09 |
150 day SMA | 16.7 | 16.69 | 16.69 |
200 day SMA | 15.89 | 15.87 | 15.85 |