ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 12.76 and 12.76

Intraday Target 112.76
Intraday Target 212.76
Intraday Target 312.76
Intraday Target 412.76
Intraday Target 512.76

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 12.76 (0.08%) 12.76 12.76 - 12.76 0.193 times
Thu 26 March 2026 12.75 (-2.82%) 13.25 12.75 - 13.25 0.3309 times
Tue 24 March 2026 13.12 (-3.81%) 13.12 13.12 - 13.12 0.193 times
Mon 23 March 2026 13.64 (3.57%) 13.69 13.64 - 13.69 0.3309 times
Fri 20 March 2026 13.17 (-0.23%) 13.55 13.13 - 13.63 0.5135 times
Tue 17 March 2026 13.20 (-2.37%) 13.69 13.20 - 13.69 0.1103 times
Mon 16 March 2026 13.52 (-0.59%) 13.60 13.41 - 13.60 2.6474 times
Fri 13 March 2026 13.60 (-0.29%) 13.60 13.60 - 13.60 0.0276 times
Thu 12 March 2026 13.64 (1.11%) 13.60 13.55 - 13.70 5.2121 times
Wed 11 March 2026 13.49 (-1.68%) 13.47 13.47 - 13.59 0.4412 times
Tue 10 March 2026 13.72 (0.88%) 13.60 13.60 - 13.72 0.6618 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.76 and 12.76

Weekly Target 112.76
Weekly Target 212.76
Weekly Target 312.76
Weekly Target 412.76
Weekly Target 512.76

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 12.76 (0.08%) 12.76 12.76 - 12.76 0.0608 times
Thu 26 March 2026 12.75 (-3.19%) 13.69 12.75 - 13.69 0.2692 times
Fri 20 March 2026 13.17 (-3.16%) 13.60 13.13 - 13.69 1.03 times
Fri 13 March 2026 13.60 (0.29%) 13.41 13.41 - 13.77 2.5877 times
Fri 06 March 2026 13.56 (3.27%) 13.55 13.48 - 13.71 1.3286 times
Fri 27 February 2026 13.13 (-1.28%) 13.02 13.02 - 13.55 0.4689 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.1216 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 0.3994 times
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 1.5456 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 2.1882 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.1824 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.25 and 13.27

Monthly Target 112.07
Monthly Target 212.42
Monthly Target 313.093333333333
Monthly Target 413.44
Monthly Target 514.11

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.8605 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.7704 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2365 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.871 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.7605 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.7751 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.5762 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.8426 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.9504 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.3567 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.2758 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.25 and 13.57

Yearly Target 110.75
Yearly Target 211.75
Yearly Target 313.066666666667
Yearly Target 414.07
Yearly Target 515.39

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 12.76 (-9.57%) 13.77 12.06 - 14.38 0.1877 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.739 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1606 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7478 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2163 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9274 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.0894 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8774 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.0266 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0278 times
Fri 30 December 2016 13.49 (0%) 12.25 0.00 - 13.90 1.275 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.35
20 day DMA 13.4
35 day DMA 13.43
50 day DMA 13.62
100 day DMA 14.21
150 day DMA 14.46
200 day DMA 14.6

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.1413.34
12 day EMA13.2313.3213.42
20 day EMA13.3413.413.47
35 day EMA13.4913.5313.58
50 day EMA13.6313.6713.71

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1813.33
12 day SMA13.3513.4213.48
20 day SMA13.413.4313.47
35 day SMA13.4313.4713.5
50 day SMA13.6213.6513.67
100 day SMA14.2114.2414.26
150 day SMA14.4614.4814.49
200 day SMA14.614.6114.62

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top