ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 14.52 and 14.52

Intraday Target 114.52
Intraday Target 214.52
Intraday Target 314.52
Intraday Target 414.52
Intraday Target 514.52

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 17 December 2025 14.52 (-1.36%) 14.52 14.52 - 14.52 0.9562 times
Tue 16 December 2025 14.72 (-0.27%) 14.72 14.72 - 14.72 0.3984 times
Mon 15 December 2025 14.76 (-0.87%) 13.61 13.61 - 14.76 0.4781 times
Thu 11 December 2025 14.89 (4.49%) 14.89 14.89 - 14.89 0.0797 times
Wed 10 December 2025 14.25 (-4.36%) 14.70 14.25 - 14.70 1.6733 times
Tue 09 December 2025 14.90 (6.43%) 14.00 13.92 - 14.90 3.0279 times
Mon 08 December 2025 14.00 (-0.78%) 14.15 14.00 - 14.15 0.3586 times
Fri 05 December 2025 14.11 (-0.63%) 14.11 14.11 - 14.11 0.1195 times
Wed 03 December 2025 14.20 (-0.35%) 14.16 14.16 - 14.20 0.0797 times
Tue 02 December 2025 14.25 (0%) 14.26 13.50 - 14.95 2.8287 times
Mon 01 December 2025 14.25 (1.79%) 14.15 14.13 - 14.75 1.992 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.07 and 15.22

Weekly Target 113.15
Weekly Target 213.83
Weekly Target 314.296666666667
Weekly Target 414.98
Weekly Target 515.45

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 17 December 2025 14.52 (-2.48%) 13.61 13.61 - 14.76 0.4352 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.2204 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.1921 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.6272 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.7379 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 1.6556 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 1.0596 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.1608 times
Fri 31 October 2025 15.02 (1.08%) 14.99 14.94 - 15.17 0.5866 times
Fri 24 October 2025 14.86 (-1.33%) 14.06 14.06 - 15.30 1.3245 times
Fri 17 October 2025 15.06 (-0.4%) 15.08 15.05 - 15.31 8.5904 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.01 and 15.46

Monthly Target 112.87
Monthly Target 213.7
Monthly Target 314.323333333333
Monthly Target 415.15
Monthly Target 515.77

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 17 December 2025 14.52 (3.71%) 14.15 13.50 - 14.95 0.3863 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6892 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6086 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4284 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7636 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8612 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2295 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0624 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4813 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.4896 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.5375 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.96 and 16.06

Yearly Target 111.11
Yearly Target 212.81
Yearly Target 315.206666666667
Yearly Target 416.91
Yearly Target 519.31

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 17 December 2025 14.52 (-17.03%) 17.06 13.50 - 17.60 1.5208 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0417 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6712 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.0918 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8324 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 0.9779 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.7876 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 0.9215 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 0.9226 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.2324 times
Thu 31 December 2015 12.90 (0%) 11.13 10.88 - 13.32 0.2489 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.4
20 day DMA 14.41
35 day DMA 14.68
50 day DMA 14.87
100 day DMA 14.91
150 day DMA 14.94
200 day DMA 15.33

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6414.6
12 day EMA14.5114.5114.47
20 day EMA14.5414.5414.52
35 day EMA14.6714.6814.68
50 day EMA14.8914.914.91

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.714.56
12 day SMA14.414.3814.31
20 day SMA14.4114.4414.46
35 day SMA14.6814.714.71
50 day SMA14.8714.8914.9
100 day SMA14.9114.9214.92
150 day SMA14.9414.9514.95
200 day SMA15.3315.3415.36

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top