PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 14.11 and 14.11
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.11 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.11 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.11 (-0.63%) | 14.11 | 14.11 - 14.11 | 0.0804 times | Wed 03 December 2025 | 14.20 (-0.35%) | 14.16 | 14.16 - 14.20 | 0.0536 times | Tue 02 December 2025 | 14.25 (0%) | 14.26 | 13.50 - 14.95 | 1.9035 times | Mon 01 December 2025 | 14.25 (1.79%) | 14.15 | 14.13 - 14.75 | 1.3405 times | Fri 28 November 2025 | 14.00 (-1.75%) | 13.94 | 13.93 - 14.00 | 0.5094 times | Wed 26 November 2025 | 14.25 (3.04%) | 13.83 | 13.75 - 14.25 | 3.0295 times | Tue 25 November 2025 | 13.83 (-2.95%) | 14.55 | 13.83 - 14.55 | 1.0724 times | Fri 21 November 2025 | 14.25 (0%) | 14.29 | 14.15 - 14.77 | 1.0724 times | Thu 20 November 2025 | 14.25 (-0.35%) | 14.81 | 14.15 - 14.81 | 0.7775 times | Wed 19 November 2025 | 14.30 (-3.38%) | 14.72 | 14.30 - 14.72 | 0.1609 times | Mon 17 November 2025 | 14.80 (-0.34%) | 14.80 | 14.80 - 14.80 | 0.0804 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.08 and 14.53
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 0.6763 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 0.9232 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.4187 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 0.9393 times | Fri 07 November 2025 | 15.06 (0.27%) | 15.10 | 14.97 - 15.15 | 0.6012 times | Fri 31 October 2025 | 15.02 (0%) | 15.02 | 15.00 - 15.02 | 0.0913 times | Fri 31 October 2025 | 15.02 (1.08%) | 14.99 | 14.94 - 15.17 | 0.3328 times | Fri 24 October 2025 | 14.86 (-1.33%) | 14.06 | 14.06 - 15.30 | 0.7515 times | Fri 17 October 2025 | 15.06 (-0.4%) | 15.08 | 15.05 - 15.31 | 4.8739 times | Fri 10 October 2025 | 15.12 (-1.18%) | 15.50 | 15.11 - 15.50 | 0.3918 times | Fri 03 October 2025 | 15.30 (-0.13%) | 15.41 | 15.16 - 15.68 | 0.3296 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.08 and 14.53
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 0.1654 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.705 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.6455 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.4612 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7811 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.881 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.2577 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.1097 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4924 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.5009 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.5728 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.76 and 15.86
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.11 (-19.37%) | 17.06 | 13.50 - 17.60 | 1.5018 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.0441 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.6727 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.0942 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8343 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 0.9801 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.7894 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 0.9236 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 0.9247 times | Fri 30 December 2016 | 13.49 (4.57%) | 13.07 | 0.00 - 13.90 | 1.2352 times | Thu 31 December 2015 | 12.90 (0%) | 11.18 | 10.88 - 13.32 | 0.2675 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.21 | 14.21 |
| 12 day EMA | 14.31 | 14.35 | 14.38 |
| 20 day EMA | 14.48 | 14.52 | 14.55 |
| 35 day EMA | 14.7 | 14.73 | 14.76 |
| 50 day EMA | 14.91 | 14.94 | 14.97 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.19 | 14.12 |
| 12 day SMA | 14.28 | 14.34 | 14.41 |
| 20 day SMA | 14.58 | 14.63 | 14.67 |
| 35 day SMA | 14.81 | 14.84 | 14.88 |
| 50 day SMA | 14.98 | 15 | 15.01 |
| 100 day SMA | 14.94 | 14.95 | 14.96 |
| 150 day SMA | 14.98 | 14.99 | 15 |
| 200 day SMA | 15.41 | 15.42 | 15.43 |


