PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.51 and 13.87
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.593333333333 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.95 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.3529 times | Fri 06 March 2026 | 13.56 (0.37%) | 13.52 | 13.48 - 13.56 | 0.6228 times | Thu 05 March 2026 | 13.51 (-0.95%) | 13.50 | 13.50 - 13.62 | 0.9343 times | Wed 04 March 2026 | 13.64 (0.59%) | 13.60 | 13.60 - 13.71 | 1.4187 times | Tue 03 March 2026 | 13.56 (0.37%) | 13.62 | 13.50 - 13.62 | 1.0035 times | Mon 02 March 2026 | 13.51 (2.89%) | 13.55 | 13.50 - 13.71 | 1.3149 times | Fri 27 February 2026 | 13.13 (-2.74%) | 13.55 | 13.13 - 13.55 | 1.1765 times | Thu 26 February 2026 | 13.50 (0.97%) | 13.50 | 13.50 - 13.50 | 0.2422 times | Tue 24 February 2026 | 13.37 (0.53%) | 13.02 | 13.02 - 13.37 | 0.4498 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.4844 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 1.5917 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.51 and 13.87
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 0.8095 times | Fri 06 March 2026 | 13.56 (3.27%) | 13.55 | 13.48 - 13.71 | 1.8214 times | Fri 27 February 2026 | 13.13 (-1.28%) | 13.02 | 13.02 - 13.55 | 0.6429 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.1667 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 0.5476 times | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 2.119 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 3 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.25 times | Fri 23 January 2026 | 14.14 (-1.39%) | 14.03 | 13.84 - 14.34 | 0.2619 times | Thu 15 January 2026 | 14.34 (-0.07%) | 14.03 | 14.03 - 14.35 | 0.381 times | Fri 09 January 2026 | 14.35 (1.63%) | 14.15 | 13.96 - 14.38 | 1.0238 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.51 and 13.87
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.60 (3.58%) | 13.55 | 13.41 - 13.77 | 0.3311 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.815 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2502 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9214 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8046 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.8779 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.6675 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.8915 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.0054 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.4353 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.4077 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.67 and 13.99
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.60 (-3.61%) | 13.77 | 12.06 - 14.38 | 0.1334 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.7486 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.167 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7519 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.223 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9325 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0954 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8823 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0323 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0335 times | Fri 30 December 2016 | 13.49 (0%) | 13.07 | 0.00 - 13.90 | 1.3806 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.53 | 13.51 |
| 12 day EMA | 13.51 | 13.49 | 13.48 |
| 20 day EMA | 13.56 | 13.56 | 13.56 |
| 35 day EMA | 13.68 | 13.68 | 13.69 |
| 50 day EMA | 13.86 | 13.87 | 13.88 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.56 | 13.47 |
| 12 day SMA | 13.49 | 13.5 | 13.48 |
| 20 day SMA | 13.35 | 13.36 | 13.39 |
| 35 day SMA | 13.69 | 13.71 | 13.71 |
| 50 day SMA | 13.86 | 13.88 | 13.89 |
| 100 day SMA | 14.43 | 14.44 | 14.46 |
| 150 day SMA | 14.59 | 14.6 | 14.61 |
| 200 day SMA | 14.71 | 14.72 | 14.73 |


