PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 12.76 and 12.76
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.76 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.76 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.76 (0.08%) | 12.76 | 12.76 - 12.76 | 0.193 times | Thu 26 March 2026 | 12.75 (-2.82%) | 13.25 | 12.75 - 13.25 | 0.3309 times | Tue 24 March 2026 | 13.12 (-3.81%) | 13.12 | 13.12 - 13.12 | 0.193 times | Mon 23 March 2026 | 13.64 (3.57%) | 13.69 | 13.64 - 13.69 | 0.3309 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.55 | 13.13 - 13.63 | 0.5135 times | Tue 17 March 2026 | 13.20 (-2.37%) | 13.69 | 13.20 - 13.69 | 0.1103 times | Mon 16 March 2026 | 13.52 (-0.59%) | 13.60 | 13.41 - 13.60 | 2.6474 times | Fri 13 March 2026 | 13.60 (-0.29%) | 13.60 | 13.60 - 13.60 | 0.0276 times | Thu 12 March 2026 | 13.64 (1.11%) | 13.60 | 13.55 - 13.70 | 5.2121 times | Wed 11 March 2026 | 13.49 (-1.68%) | 13.47 | 13.47 - 13.59 | 0.4412 times | Tue 10 March 2026 | 13.72 (0.88%) | 13.60 | 13.60 - 13.72 | 0.6618 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.76 and 12.76
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.76 (0.08%) | 12.76 | 12.76 - 12.76 | 0.0608 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.2692 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 1.03 times | Fri 13 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.5877 times | Fri 06 March 2026 | 13.56 (3.27%) | 13.55 | 13.48 - 13.71 | 1.3286 times | Fri 27 February 2026 | 13.13 (-1.28%) | 13.02 | 13.02 - 13.55 | 0.4689 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.1216 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 0.3994 times | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 1.5456 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 2.1882 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.1824 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.25 and 13.27
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.8605 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.7704 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2365 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.871 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.7605 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.7751 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.5762 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.8426 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.9504 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.3567 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.2758 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.25 and 13.57
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.76 (-9.57%) | 13.77 | 12.06 - 14.38 | 0.1877 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.739 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1606 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7478 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.2163 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9274 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0894 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8774 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0266 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0278 times | Fri 30 December 2016 | 13.49 (0%) | 12.25 | 0.00 - 13.90 | 1.275 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.14 | 13.34 |
| 12 day EMA | 13.23 | 13.32 | 13.42 |
| 20 day EMA | 13.34 | 13.4 | 13.47 |
| 35 day EMA | 13.49 | 13.53 | 13.58 |
| 50 day EMA | 13.63 | 13.67 | 13.71 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.18 | 13.33 |
| 12 day SMA | 13.35 | 13.42 | 13.48 |
| 20 day SMA | 13.4 | 13.43 | 13.47 |
| 35 day SMA | 13.43 | 13.47 | 13.5 |
| 50 day SMA | 13.62 | 13.65 | 13.67 |
| 100 day SMA | 14.21 | 14.24 | 14.26 |
| 150 day SMA | 14.46 | 14.48 | 14.49 |
| 200 day SMA | 14.6 | 14.61 | 14.62 |


