ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 14.11 and 14.11

Intraday Target 114.11
Intraday Target 214.11
Intraday Target 314.11
Intraday Target 414.11
Intraday Target 514.11

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 14.11 (-0.63%) 14.11 14.11 - 14.11 0.0804 times
Wed 03 December 2025 14.20 (-0.35%) 14.16 14.16 - 14.20 0.0536 times
Tue 02 December 2025 14.25 (0%) 14.26 13.50 - 14.95 1.9035 times
Mon 01 December 2025 14.25 (1.79%) 14.15 14.13 - 14.75 1.3405 times
Fri 28 November 2025 14.00 (-1.75%) 13.94 13.93 - 14.00 0.5094 times
Wed 26 November 2025 14.25 (3.04%) 13.83 13.75 - 14.25 3.0295 times
Tue 25 November 2025 13.83 (-2.95%) 14.55 13.83 - 14.55 1.0724 times
Fri 21 November 2025 14.25 (0%) 14.29 14.15 - 14.77 1.0724 times
Thu 20 November 2025 14.25 (-0.35%) 14.81 14.15 - 14.81 0.7775 times
Wed 19 November 2025 14.30 (-3.38%) 14.72 14.30 - 14.72 0.1609 times
Mon 17 November 2025 14.80 (-0.34%) 14.80 14.80 - 14.80 0.0804 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.08 and 14.53

Weekly Target 112.74
Weekly Target 213.42
Weekly Target 314.186666666667
Weekly Target 414.87
Weekly Target 515.64

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 0.6763 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 0.9232 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.4187 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 0.9393 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 0.6012 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.0913 times
Fri 31 October 2025 15.02 (1.08%) 14.99 14.94 - 15.17 0.3328 times
Fri 24 October 2025 14.86 (-1.33%) 14.06 14.06 - 15.30 0.7515 times
Fri 17 October 2025 15.06 (-0.4%) 15.08 15.05 - 15.31 4.8739 times
Fri 10 October 2025 15.12 (-1.18%) 15.50 15.11 - 15.50 0.3918 times
Fri 03 October 2025 15.30 (-0.13%) 15.41 15.16 - 15.68 0.3296 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.08 and 14.53

Monthly Target 112.74
Monthly Target 213.42
Monthly Target 314.186666666667
Monthly Target 414.87
Monthly Target 515.64

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 0.1654 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.705 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6455 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4612 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7811 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.881 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2577 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.1097 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4924 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.5009 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.5728 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.76 and 15.86

Yearly Target 110.97
Yearly Target 212.54
Yearly Target 315.07
Yearly Target 416.64
Yearly Target 519.17

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 14.11 (-19.37%) 17.06 13.50 - 17.60 1.5018 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0441 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6727 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.0942 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8343 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 0.9801 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.7894 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 0.9236 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 0.9247 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.2352 times
Thu 31 December 2015 12.90 (0%) 11.18 10.88 - 13.32 0.2675 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.28
20 day DMA 14.58
35 day DMA 14.81
50 day DMA 14.98
100 day DMA 14.94
150 day DMA 14.98
200 day DMA 15.41

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2114.21
12 day EMA14.3114.3514.38
20 day EMA14.4814.5214.55
35 day EMA14.714.7314.76
50 day EMA14.9114.9414.97

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1914.12
12 day SMA14.2814.3414.41
20 day SMA14.5814.6314.67
35 day SMA14.8114.8414.88
50 day SMA14.981515.01
100 day SMA14.9414.9514.96
150 day SMA14.9814.9915
200 day SMA15.4115.4215.43

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top