Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.48 and 16.67
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.523333333333 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.71 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.52 (1.35%) | 16.49 | 16.43 - 16.62 | 0.084 times | Mon 13 July 2026 | 16.30 (1.88%) | 15.74 | 15.36 - 16.76 | 3.2994 times | Fri 10 July 2026 | 16.00 (0.57%) | 15.66 | 15.42 - 16.39 | 4.1609 times | Thu 09 July 2026 | 15.91 (0.06%) | 16.01 | 15.56 - 16.01 | 0.4447 times | Wed 08 July 2026 | 15.90 (-0.31%) | 15.96 | 15.75 - 16.26 | 0.3384 times | Tue 07 July 2026 | 15.95 (-0.37%) | 15.95 | 15.95 - 15.95 | 0.0115 times | Mon 06 July 2026 | 16.01 (-0.87%) | 16.19 | 16.01 - 16.88 | 0.3666 times | Thu 02 July 2026 | 16.15 (-0.49%) | 15.87 | 15.87 - 16.94 | 0.3819 times | Wed 01 July 2026 | 16.23 (2.2%) | 15.99 | 15.79 - 16.91 | 0.4468 times | Tue 30 June 2026 | 15.88 (-2.04%) | 16.07 | 15.88 - 16.50 | 0.4659 times | Mon 29 June 2026 | 16.21 (-1.16%) | 16.70 | 15.86 - 16.70 | 0.3895 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.94 and 17.34
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.52 (3.25%) | 15.74 | 15.36 - 16.76 | 1.3905 times | Fri 10 July 2026 | 16.00 (-0.93%) | 16.19 | 15.42 - 16.88 | 2.1873 times | Thu 02 July 2026 | 16.15 (-1.52%) | 16.70 | 15.79 - 16.94 | 0.6921 times | Fri 26 June 2026 | 16.40 (-2.79%) | 16.39 | 15.63 - 17.40 | 2.012 times | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 0.8067 times | Fri 12 June 2026 | 15.45 (11.39%) | 13.77 | 13.72 - 15.45 | 1.3952 times | Fri 05 June 2026 | 13.87 (1.24%) | 13.55 | 13.52 - 14.10 | 0.2919 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 0.8208 times | Fri 22 May 2026 | 13.90 (3.04%) | 13.36 | 13.25 - 13.90 | 0.1208 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 0.2825 times | Fri 08 May 2026 | 13.99 (-1.82%) | 13.30 | 13.30 - 14.10 | 0.532 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.94 and 17.52
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.52 (4.03%) | 15.99 | 15.36 - 16.94 | 2.3039 times | Tue 30 June 2026 | 15.88 (15.91%) | 13.55 | 13.52 - 17.40 | 2.856 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.0631 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.3986 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.5607 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.4595 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1541 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.5675 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.4955 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.1409 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.0271 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.29 and 19.63
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 15.326666666667 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.52 (17.08%) | 13.77 | 12.06 - 17.40 | 1.1156 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.4823 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.0597 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.6798 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.1081 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.824 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0106 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.814 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 0.9524 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 0.9535 times | Fri 30 December 2016 | 13.49 (0%) | 11.48 | 0.00 - 13.90 | 0.9106 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.25 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.09 | 15.98 |
| 12 day EMA | 16.08 | 16 | 15.95 |
| 20 day EMA | 15.86 | 15.79 | 15.74 |
| 35 day EMA | 15.4 | 15.33 | 15.27 |
| 50 day EMA | 14.8 | 14.73 | 14.67 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.01 | 15.95 |
| 12 day SMA | 16.12 | 16.1 | 16.08 |
| 20 day SMA | 16.08 | 16.03 | 15.96 |
| 35 day SMA | 15.25 | 15.17 | 15.09 |
| 50 day SMA | 14.78 | 14.72 | 14.66 |
| 100 day SMA | 14.14 | 14.12 | 14.1 |
| 150 day SMA | 14.28 | 14.27 | 14.26 |
| 200 day SMA | 14.46 | 14.45 | 14.44 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
