PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 14.16 and 14.58
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.23 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.65 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.35 (0.99%) | 14.25 | 13.96 - 14.38 | 1.1814 times | Thu 08 January 2026 | 14.21 (-0.28%) | 14.03 | 14.03 - 14.35 | 1.9409 times | Tue 06 January 2026 | 14.25 (0.71%) | 14.25 | 14.25 - 14.25 | 0.1266 times | Mon 05 January 2026 | 14.15 (0.21%) | 14.15 | 14.15 - 14.15 | 0.3797 times | Fri 02 January 2026 | 14.12 (0.07%) | 13.77 | 13.77 - 14.12 | 0.2532 times | Wed 31 December 2025 | 14.11 (3.75%) | 13.60 | 13.45 - 14.11 | 1.6878 times | Tue 30 December 2025 | 13.60 (-1.16%) | 13.65 | 13.60 - 13.65 | 0.9283 times | Mon 29 December 2025 | 13.76 (0.51%) | 13.65 | 13.65 - 13.76 | 0.4641 times | Fri 26 December 2025 | 13.69 (-2.21%) | 13.94 | 13.35 - 13.94 | 2.4473 times | Tue 23 December 2025 | 14.00 (-1.06%) | 13.75 | 13.75 - 14.05 | 0.5907 times | Fri 19 December 2025 | 14.15 (-1.74%) | 14.21 | 13.50 - 14.21 | 5.6118 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.16 and 14.58
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.35 (1.63%) | 14.15 | 13.96 - 14.38 | 0.6913 times | Fri 02 January 2026 | 14.12 (3.14%) | 13.65 | 13.45 - 14.12 | 0.635 times | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.5788 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 1.7283 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.037 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.0129 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 1.3826 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.627 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 1.4068 times | Fri 07 November 2025 | 15.06 (0.27%) | 15.10 | 14.97 - 15.15 | 0.9003 times | Fri 31 October 2025 | 15.02 (0%) | 15.02 | 15.00 - 15.02 | 0.1367 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.06 and 14.67
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.35 (1.7%) | 13.77 | 13.77 - 14.38 | 0.1177 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.7868 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.687 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.6035 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.4239 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7612 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.8585 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.2256 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.0559 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4798 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.4881 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.06 and 14.67
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.35 (1.7%) | 13.77 | 13.77 - 14.38 | 0.0133 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.7699 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1812 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7611 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.2379 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9438 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.1088 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.893 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0449 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0461 times | Fri 30 December 2016 | 13.49 (4.57%) | 13.07 | 0.00 - 13.90 | 1.3974 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.15 | 14.12 |
| 12 day EMA | 14.17 | 14.14 | 14.13 |
| 20 day EMA | 14.22 | 14.21 | 14.21 |
| 35 day EMA | 14.42 | 14.42 | 14.43 |
| 50 day EMA | 14.59 | 14.6 | 14.62 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.17 | 14.05 |
| 12 day SMA | 14.07 | 14.08 | 14.12 |
| 20 day SMA | 14.25 | 14.24 | 14.24 |
| 35 day SMA | 14.35 | 14.37 | 14.4 |
| 50 day SMA | 14.56 | 14.58 | 14.6 |
| 100 day SMA | 14.78 | 14.79 | 14.79 |
| 150 day SMA | 14.89 | 14.9 | 14.9 |
| 200 day SMA | 15.14 | 15.16 | 15.17 |


