ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.53 and 13.68

Intraday Target 113.5
Intraday Target 213.55
Intraday Target 313.65
Intraday Target 413.7
Intraday Target 513.8

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 13.60 (-0.51%) 13.72 13.60 - 13.75 1.0455 times
Thu 12 February 2026 13.67 (1.86%) 13.67 13.67 - 13.67 0.0682 times
Wed 11 February 2026 13.42 (-1.03%) 13.40 13.40 - 13.42 0.1591 times
Tue 10 February 2026 13.56 (1.12%) 13.04 13.02 - 13.75 2.3864 times
Mon 09 February 2026 13.41 (3.39%) 13.38 13.38 - 13.41 0.3864 times
Fri 06 February 2026 12.97 (0.54%) 12.76 12.72 - 13.10 2 times
Thu 05 February 2026 12.90 (-1.53%) 13.43 12.89 - 13.43 0.7273 times
Wed 04 February 2026 13.10 (7.73%) 12.52 12.52 - 13.22 1.8182 times
Tue 03 February 2026 12.16 (-11.11%) 13.76 12.06 - 13.78 1.1818 times
Fri 30 January 2026 13.68 (-4%) 13.82 13.68 - 13.82 0.2273 times
Wed 28 January 2026 14.25 (0.07%) 14.25 14.25 - 14.25 0.0682 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.31 and 14.04

Weekly Target 112.73
Weekly Target 213.16
Weekly Target 313.456666666667
Weekly Target 413.89
Weekly Target 514.19

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 1.639 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 2.3204 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.1934 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2026 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.2947 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.7919 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.7274 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.663 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 1.9797 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.1878 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.1602 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 11.97 and 13.69

Monthly Target 111.43
Monthly Target 212.51
Monthly Target 313.146666666667
Monthly Target 414.23
Monthly Target 514.87

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 13.60 (-0.58%) 13.76 12.06 - 13.78 0.5411 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2102 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7739 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6758 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5773 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4006 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7488 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8445 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2056 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0223 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.472 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.67 and 13.99

Yearly Target 111.03
Yearly Target 212.31
Yearly Target 313.346666666667
Yearly Target 414.63
Yearly Target 515.67

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 13.60 (-3.61%) 13.77 12.06 - 14.38 0.0859 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.757 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1726 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7556 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2289 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.937 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.1007 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8865 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.0373 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0385 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.3873 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.41
20 day DMA 13.71
35 day DMA 13.93
50 day DMA 14.04
100 day DMA 14.6
150 day DMA 14.7
200 day DMA 14.85

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4613.35
12 day EMA13.5213.513.47
20 day EMA13.6513.6513.65
35 day EMA13.8513.8613.87
50 day EMA14.0714.0914.11

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.4113.25
12 day SMA13.4113.4713.51
20 day SMA13.7113.7413.77
35 day SMA13.9313.9513.99
50 day SMA14.0414.0714.1
100 day SMA14.614.6114.62
150 day SMA14.714.7114.72
200 day SMA14.8514.8614.87

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top