ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 14.16 and 14.58

Intraday Target 113.81
Intraday Target 214.08
Intraday Target 314.23
Intraday Target 414.5
Intraday Target 514.65

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.35 (0.99%) 14.25 13.96 - 14.38 1.1814 times
Thu 08 January 2026 14.21 (-0.28%) 14.03 14.03 - 14.35 1.9409 times
Tue 06 January 2026 14.25 (0.71%) 14.25 14.25 - 14.25 0.1266 times
Mon 05 January 2026 14.15 (0.21%) 14.15 14.15 - 14.15 0.3797 times
Fri 02 January 2026 14.12 (0.07%) 13.77 13.77 - 14.12 0.2532 times
Wed 31 December 2025 14.11 (3.75%) 13.60 13.45 - 14.11 1.6878 times
Tue 30 December 2025 13.60 (-1.16%) 13.65 13.60 - 13.65 0.9283 times
Mon 29 December 2025 13.76 (0.51%) 13.65 13.65 - 13.76 0.4641 times
Fri 26 December 2025 13.69 (-2.21%) 13.94 13.35 - 13.94 2.4473 times
Tue 23 December 2025 14.00 (-1.06%) 13.75 13.75 - 14.05 0.5907 times
Fri 19 December 2025 14.15 (-1.74%) 14.21 13.50 - 14.21 5.6118 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.16 and 14.58

Weekly Target 113.81
Weekly Target 214.08
Weekly Target 314.23
Weekly Target 414.5
Weekly Target 514.65

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.6913 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.635 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.5788 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 1.7283 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.037 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.0129 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.3826 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.627 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 1.4068 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 0.9003 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.1367 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.06 and 14.67

Monthly Target 113.56
Monthly Target 213.95
Monthly Target 314.166666666667
Monthly Target 414.56
Monthly Target 514.78

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.35 (1.7%) 13.77 13.77 - 14.38 0.1177 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7868 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.687 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6035 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4239 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7612 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8585 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2256 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0559 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4798 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.4881 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.06 and 14.67

Yearly Target 113.56
Yearly Target 213.95
Yearly Target 314.166666666667
Yearly Target 414.56
Yearly Target 514.78

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.35 (1.7%) 13.77 13.77 - 14.38 0.0133 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.7699 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1812 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7611 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2379 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9438 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.1088 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.893 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.0449 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0461 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.3974 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.07
20 day DMA 14.25
35 day DMA 14.35
50 day DMA 14.56
100 day DMA 14.78
150 day DMA 14.89
200 day DMA 15.14

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.1514.12
12 day EMA14.1714.1414.13
20 day EMA14.2214.2114.21
35 day EMA14.4214.4214.43
50 day EMA14.5914.614.62

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1714.05
12 day SMA14.0714.0814.12
20 day SMA14.2514.2414.24
35 day SMA14.3514.3714.4
50 day SMA14.5614.5814.6
100 day SMA14.7814.7914.79
150 day SMA14.8914.914.9
200 day SMA15.1415.1615.17

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top