ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PBHC Historical charts - Pathfinder Bancorp, Inc.

Historical charts for Stock PBHC - Share Pathfinder Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.81
  • 12Day Average: 16.86
  • 20Day Average: 16.96
  • 50Day Average: 16.78
  • 100Day Average: 16.29
  • 150Day Average: 15.38

PBHC Indicators & signals

Indicator MACD (12,26,9)

16.91, 16.92, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 45.95, 32.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 17.00 17.00 to 17.00 1.67% 0.11 times
28 Wed Oct 2026 16.72 16.72 to 17.00 -0.42% 0.89 times
27 Tue Oct 2026 16.79 16.79 to 16.98 -0.06% 0.89 times
26 Mon Oct 2026 16.80 16.80 to 16.80 0.48% 0.28 times
23 Fri Oct 2026 16.72 16.72 to 16.72 -2.85% 0.56 times
22 Thu Oct 2026 17.21 17.19 to 17.21 2.68% 0.67 times
21 Wed Oct 2026 16.76 16.76 to 16.76 -2.78% 0.22 times
19 Mon Oct 2026 17.24 17.22 to 17.24 3.23% 0.45 times
14 Wed Oct 2026 16.70 16.70 to 16.70 -0.06% 1.12 times
13 Tue Oct 2026 16.71 16.71 to 16.99 0% 1.79 times
12 Mon Oct 2026 16.71 16.71 to 17.03 -1.47% 3.13 times
09 Fri Oct 2026 16.96 16.96 to 17.19 -3.09% 0.22 times

Technical analysis forecast of PBHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBHC PBHC at this time. Stock is rising and might rise more.

It appears as if PBHC PBHC gave a large move recently.

Stock of PBHC (PBHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBHC is bullish for shortterm, and stock might move up till 17.2 or till 17.5. Use a stoploss of 16.92 and if this stock hits its stoploss, then it can fall down till 16.66

Tomorrow's movement Prediction of PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

 

Back to top