ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PBHC Historical charts - Pathfinder Bancorp, Inc.

Historical charts for Stock PBHC - Share Pathfinder Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.96
  • 12Day Average: 13.64
  • 20Day Average: 13.87
  • 50Day Average: 14.19
  • 100Day Average: 14.65
  • 150Day Average: 14.75

PBHC Indicators & signals

Indicator MACD (12,26,9)

13.47, 13.81, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 14.89, 42.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 12.97 12.72 to 13.10 0.54% 4.4 times
05 Thu Feb 2026 12.90 12.89 to 13.43 -1.53% 1.6 times
04 Wed Feb 2026 13.10 12.52 to 13.22 7.73% 4 times
03 Tue Feb 2026 12.16 12.06 to 13.78 -11.11% 2.6 times
30 Fri Jan 2026 13.68 13.68 to 13.82 -4% 0.5 times
28 Wed Jan 2026 14.25 14.25 to 14.25 0.07% 0.15 times
27 Tue Jan 2026 14.24 14.24 to 14.24 0% 0.15 times
26 Mon Jan 2026 14.24 14.24 to 14.25 0.71% 0.25 times
23 Fri Jan 2026 14.14 14.14 to 14.14 2.17% 0.1 times
22 Thu Jan 2026 13.84 13.84 to 14.34 -2.19% 0.5 times
21 Wed Jan 2026 14.15 14.15 to 14.15 0.86% 0.15 times
20 Tue Jan 2026 14.03 14.03 to 14.03 -2.16% 0.35 times

Technical analysis forecast for PBHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBHC PBHC at this time. Stock is falling and might fall more.

It appears as if PBHC PBHC gave a large move recently.

Stock of PBHC (PBHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBHC stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.4 as target. However if you take a buy trade in PBHC, then use 13.1 as stoploss and 13.71 as target.

Tomorrow's movement Prediction of PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

 

Back to top