ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PBHC Historical charts - Pathfinder Bancorp, Inc.

Historical charts for Stock PBHC - Share Pathfinder Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 14.28
  • 12Day Average: 14.07
  • 20Day Average: 14.27
  • 50Day Average: 14.53
  • 100Day Average: 14.77
  • 150Day Average: 14.88

PBHC Indicators & signals

Indicator MACD (12,26,9)

14.2, 14.29, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

30, 18.92, 35.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 14.34 14.20 to 14.35 0.77% 1.18 times
14 Wed Jan 2026 14.23 14.03 to 14.23 -0.84% 0.22 times
09 Fri Jan 2026 14.35 13.96 to 14.38 0.99% 1.23 times
08 Thu Jan 2026 14.21 14.03 to 14.35 -0.28% 2.02 times
06 Tue Jan 2026 14.25 14.25 to 14.25 0.71% 0.13 times
05 Mon Jan 2026 14.15 14.15 to 14.15 0.21% 0.39 times
02 Fri Jan 2026 14.12 13.77 to 14.12 0.07% 0.26 times
31 Wed Dec 2025 14.11 13.45 to 14.11 3.75% 1.75 times
30 Tue Dec 2025 13.60 13.60 to 13.65 -1.16% 0.96 times
29 Mon Dec 2025 13.76 13.65 to 13.76 0.51% 0.48 times
26 Fri Dec 2025 13.69 13.35 to 13.94 -2.21% 2.54 times
23 Tue Dec 2025 14.00 13.75 to 14.05 -1.06% 0.61 times

Technical analysis forecast of PBHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBHC PBHC at this time. Stock is rising and might rise more.

It appears as if PBHC PBHC gave a large move recently.

Stock of PBHC (PBHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBHC is bullish for shortterm, and stock might move up till 14.6 or till 15. Use a stoploss of 14.23 and if this stock hits its stoploss, then it can fall down till 13.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PBHC Historical charts - Share Pathfinder Bancorp, Inc.

 

Back to top