Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 43.92 and 45.16
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 44.19 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.43 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.33 (0.84%) | 44.13 | 43.50 - 44.74 | 3.1714 times | Thu 20 August 2026 | 43.96 (1.03%) | 43.19 | 43.19 - 44.23 | 0.4984 times | Wed 19 August 2026 | 43.51 (-3.85%) | 45.62 | 43.51 - 45.62 | 0.6688 times | Tue 18 August 2026 | 45.25 (1.46%) | 44.51 | 44.51 - 45.37 | 0.4585 times | Mon 17 August 2026 | 44.60 (-0.54%) | 45.00 | 44.48 - 45.69 | 0.6099 times | Fri 14 August 2026 | 44.84 (0.63%) | 44.98 | 44.50 - 44.98 | 0.1851 times | Thu 13 August 2026 | 44.56 (-0.62%) | 45.01 | 44.38 - 45.62 | 0.3659 times | Wed 12 August 2026 | 44.84 (1.54%) | 44.40 | 44.32 - 45.15 | 0.9926 times | Tue 11 August 2026 | 44.16 (2.99%) | 43.28 | 42.95 - 44.20 | 0.8454 times | Mon 10 August 2026 | 42.88 (-0.39%) | 42.97 | 42.20 - 42.97 | 2.204 times | Fri 07 August 2026 | 43.05 (0.02%) | 43.26 | 42.28 - 43.26 | 0.5174 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.51 and 45.01
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.3209 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.1221 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.4026 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.7953 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.512 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.7152 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3062 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.6967 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.4298 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.6992 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 0.951 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.27 and 46.76
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.33 (3.09%) | 44.00 | 42.20 - 45.69 | 1.3914 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.3306 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.5903 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.1353 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.5353 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.8694 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.951 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4549 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4672 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.2746 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2439 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.72 and 50.4
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 41.736666666667 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.33 (22.46%) | 36.49 | 35.10 - 45.78 | 1.857 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7381 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.7772 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8339 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.3779 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.2291 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.7501 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.6469 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5212 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.2686 times | Fri 30 December 2016 | 25.07 (0%) | 18.92 | 0.00 - 26.90 | 0.1863 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peoples Bancorp PEBK looks bullish. It has broken an important resistance level of 44 with high volumes
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.09 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.13 |
| 150 day DMA | 40.71 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.2 | 44.32 |
| 12 day EMA | 44.08 | 44.04 | 44.05 |
| 20 day EMA | 43.84 | 43.79 | 43.77 |
| 35 day EMA | 43.62 | 43.58 | 43.56 |
| 50 day EMA | 43.36 | 43.32 | 43.29 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.43 | 44.55 |
| 12 day SMA | 44.09 | 44.01 | 43.97 |
| 20 day SMA | 43.75 | 43.69 | 43.61 |
| 35 day SMA | 43.22 | 43.19 | 43.18 |
| 50 day SMA | 43.24 | 43.23 | 43.24 |
| 100 day SMA | 42.13 | 42.07 | 42.02 |
| 150 day SMA | 40.71 | 40.66 | 40.61 |
| 200 day SMA | 38.99 | 38.92 | 38.84 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
