PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 25.24 and 27.06

Intraday Target 124.72
Intraday Target 225.76
Intraday Target 326.54
Intraday Target 427.58
Intraday Target 528.36

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 07 March 2025 26.80 (-0.04%) 27.32 25.50 - 27.32 0.8353 times
Thu 06 March 2025 26.81 (1.86%) 26.43 26.32 - 26.89 0.8533 times
Wed 05 March 2025 26.32 (-0.08%) 26.50 26.32 - 26.52 0.7939 times
Tue 04 March 2025 26.34 (-0.42%) 26.05 26.05 - 26.50 1.1355 times
Mon 03 March 2025 26.45 (0.11%) 26.44 26.42 - 26.51 0.9658 times
Fri 28 February 2025 26.42 (-1.01%) 26.50 26.38 - 26.51 1.4356 times
Thu 27 February 2025 26.69 (-0.71%) 26.97 26.43 - 27.00 0.77 times
Wed 26 February 2025 26.88 (0.15%) 26.62 26.30 - 27.00 0.8483 times
Tue 25 February 2025 26.84 (-0.3%) 27.00 26.34 - 27.00 1.0441 times
Mon 24 February 2025 26.92 (-1.61%) 27.41 26.63 - 27.41 1.3182 times
Fri 21 February 2025 27.36 (-0.94%) 28.07 27.25 - 28.07 2.4667 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.15 and 27.97

Weekly Target 124.72
Weekly Target 225.76
Weekly Target 326.54
Weekly Target 427.58
Weekly Target 528.36

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 07 March 2025 26.80 (1.44%) 26.44 25.50 - 27.32 1.1227 times
Fri 28 February 2025 26.42 (-3.44%) 27.41 26.30 - 27.41 1.3266 times
Fri 21 February 2025 27.36 (-5.56%) 29.02 27.25 - 29.30 1.3586 times
Wed 19 February 2025 28.97 (-3.95%) 30.00 28.41 - 30.00 0.3836 times
Fri 14 February 2025 30.16 (1.24%) 29.62 28.43 - 30.67 0.6905 times
Fri 07 February 2025 29.79 (4.56%) 27.71 27.71 - 30.50 1.6655 times
Fri 31 January 2025 28.49 (-0.25%) 29.03 28.25 - 29.41 0.6681 times
Fri 24 January 2025 28.56 (-2.12%) 29.12 28.04 - 29.65 1.0357 times
Fri 17 January 2025 29.18 (0%) 30.02 29.02 - 30.32 0.2238 times
Fri 17 January 2025 29.18 (-0.82%) 28.11 28.11 - 31.08 1.5248 times
Mon 13 January 2025 29.42 (3.23%) 28.11 28.11 - 29.85 0.4667 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 26.15 and 27.97

Monthly Target 124.72
Monthly Target 225.76
Monthly Target 326.54
Monthly Target 427.58
Monthly Target 528.36

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 07 March 2025 26.80 (1.44%) 26.44 25.50 - 27.32 0.0716 times
Fri 28 February 2025 26.42 (-7.27%) 27.71 26.30 - 30.67 0.3459 times
Fri 31 January 2025 28.49 (-8.83%) 31.23 28.00 - 31.45 0.5937 times
Tue 31 December 2024 31.25 (-0.48%) 31.50 30.75 - 33.31 0.4709 times
Tue 26 November 2024 31.40 (21.94%) 26.22 25.35 - 32.31 1.5569 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 0.5571 times
Mon 30 September 2024 25.39 (-12.78%) 28.95 25.12 - 29.04 1.0342 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 1.2782 times
Wed 31 July 2024 31.78 (8.84%) 28.90 27.80 - 32.37 1.7921 times
Fri 28 June 2024 29.20 (-3.53%) 30.35 28.59 - 30.65 2.2993 times
Fri 31 May 2024 30.27 (4.06%) 29.30 29.03 - 31.59 0.4749 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBK are 23.18 and 29.13

Yearly Target 121.97
Yearly Target 224.38
Yearly Target 327.916666666667
Yearly Target 430.33
Yearly Target 533.87

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 07 March 2025 26.80 (-14.24%) 31.23 25.50 - 31.45 0.2267 times
Tue 31 December 2024 31.25 (1%) 30.50 23.74 - 33.31 2.3639 times
Fri 29 December 2023 30.94 (-4.98%) 32.74 16.35 - 34.88 1.056 times
Fri 30 December 2022 32.56 (18.01%) 27.56 24.42 - 32.56 0.4995 times
Fri 31 December 2021 27.59 (19.85%) 23.02 19.71 - 29.69 1.5224 times
Thu 31 December 2020 23.02 (-29.92%) 32.97 13.30 - 33.18 0.9193 times
Tue 31 December 2019 32.85 (34.3%) 23.92 22.09 - 34.32 0.7929 times
Mon 31 December 2018 24.46 (-21.33%) 31.06 20.03 - 33.49 0.6388 times
Wed 27 December 2017 31.09 (24.01%) 24.94 0.00 - 39.73 1.555 times
Fri 30 December 2016 25.07 (29.63%) 19.10 0.00 - 26.90 0.4255 times
Thu 31 December 2015 19.34 (0%) 16.03 16.03 - 19.45 0.1313 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.79
20 day DMA 27.96
35 day DMA 28.41
50 day DMA 28.94
100 day DMA 28.78
150 day DMA 28.39
200 day DMA 28.75

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.6126.51
12 day EMA27.0527.127.15
20 day EMA27.5727.6527.74
35 day EMA28.328.3928.48
50 day EMA28.9429.0329.12

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.4726.44
12 day SMA26.7926.9727.15
20 day SMA27.9628.1128.29
35 day SMA28.4128.4828.56
50 day SMA28.9429.0429.15
100 day SMA28.7828.7628.73
150 day SMA28.3928.4228.46
200 day SMA28.7528.7628.78

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top