Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 36.16 and 37.22
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.923333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.98 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.03 (-0.62%) | 37.31 | 36.34 - 37.40 | 0.3037 times | Wed 24 December 2025 | 37.26 (0.27%) | 37.69 | 37.26 - 37.69 | 0.2278 times | Tue 23 December 2025 | 37.16 (-0.8%) | 37.79 | 36.88 - 37.79 | 0.691 times | Mon 22 December 2025 | 37.46 (-1.06%) | 38.00 | 37.46 - 38.24 | 0.5011 times | Fri 19 December 2025 | 37.86 (0%) | 38.00 | 37.61 - 38.36 | 1.5566 times | Thu 18 December 2025 | 37.86 (0.08%) | 38.32 | 37.47 - 38.40 | 2.3918 times | Wed 17 December 2025 | 37.83 (0.16%) | 37.75 | 36.97 - 38.04 | 1.792 times | Tue 16 December 2025 | 37.77 (0.13%) | 38.10 | 37.77 - 38.20 | 0.7062 times | Mon 15 December 2025 | 37.72 (2.64%) | 37.28 | 37.28 - 38.46 | 1.0478 times | Fri 12 December 2025 | 36.75 (1.94%) | 36.00 | 36.00 - 37.39 | 0.7821 times | Thu 11 December 2025 | 36.05 (1.81%) | 35.75 | 35.65 - 36.67 | 0.6454 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 35.74 and 37.64
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.5346 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 2.3245 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 1.0951 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.5049 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.4216 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.8596 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.7899 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.4074 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.1602 times | Fri 31 October 2025 | 29.43 (-6.69%) | 31.31 | 29.12 - 31.79 | 0.902 times | Fri 24 October 2025 | 31.54 (10.98%) | 29.53 | 29.53 - 32.55 | 0.756 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 34.61 and 40.89
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.03 (13.07%) | 32.94 | 32.18 - 38.46 | 1.463 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.9322 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.8709 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8609 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.1203 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.2276 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.1954 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5807 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9547 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7941 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.0174 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 30.39 and 45.11
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 33.076666666667 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.03 (18.5%) | 31.23 | 23.74 - 38.46 | 0.8654 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.1963 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9888 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4677 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4256 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8609 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.7425 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5982 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4561 times | Fri 30 December 2016 | 25.07 (29.63%) | 19.10 | 0.00 - 26.90 | 0.3984 times | Thu 31 December 2015 | 19.34 (0%) | 18.57 | 18.33 - 19.45 | 0.0601 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.42
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.18 |
| 20 day DMA | 35.61 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.35 | 37.39 |
| 12 day EMA | 36.7 | 36.64 | 36.53 |
| 20 day EMA | 35.75 | 35.61 | 35.44 |
| 35 day EMA | 34.28 | 34.12 | 33.94 |
| 50 day EMA | 32.69 | 32.51 | 32.32 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.52 | 37.63 |
| 12 day SMA | 37.18 | 36.94 | 36.65 |
| 20 day SMA | 35.61 | 35.39 | 35.14 |
| 35 day SMA | 33.43 | 33.22 | 32.98 |
| 50 day SMA | 32.42 | 32.29 | 32.14 |
| 100 day SMA | 31.54 | 31.45 | 31.36 |
| 150 day SMA | 30.61 | 30.55 | 30.5 |
| 200 day SMA | 29.79 | 29.74 | 29.69 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
