Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.54 and 39.44
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.18 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 40.08 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.30 (-0.71%) | 39.34 | 38.67 - 39.57 | 0.5867 times | Wed 18 February 2026 | 39.58 (-1%) | 39.92 | 39.57 - 40.74 | 0.8178 times | Tue 17 February 2026 | 39.98 (1.94%) | 38.85 | 38.85 - 40.11 | 0.9289 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 1.3644 times | Fri 13 February 2026 | 39.22 (1.87%) | 38.68 | 38.68 - 39.48 | 1.3644 times | Thu 12 February 2026 | 38.50 (-0.52%) | 38.97 | 38.10 - 38.97 | 0.64 times | Wed 11 February 2026 | 38.70 (-0.41%) | 39.18 | 38.65 - 39.18 | 0.6356 times | Tue 10 February 2026 | 38.86 (0.65%) | 38.89 | 38.70 - 39.16 | 1.1511 times | Mon 09 February 2026 | 38.61 (0%) | 38.80 | 38.30 - 39.46 | 0.6711 times | Fri 06 February 2026 | 38.61 (2.93%) | 37.97 | 37.90 - 38.76 | 1.84 times | Thu 05 February 2026 | 37.51 (0.97%) | 36.93 | 36.93 - 37.85 | 1.8667 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 38.99 and 41.06
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.30 (0.2%) | 38.85 | 38.67 - 40.74 | 0.7285 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.426 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.3931 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 3.4716 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 1.0767 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.5897 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.6286 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.0268 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.3441 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.315 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 1.3695 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 38 and 42.04
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.30 (7.29%) | 36.70 | 36.70 - 40.74 | 2.1633 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.2203 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.2532 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.7366 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.6881 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.6802 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.8852 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.9699 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.9445 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.4588 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.7543 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 37.2 and 42.84
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 38.38 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.30 (8.56%) | 36.49 | 35.10 - 40.74 | 0.2933 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8826 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.2184 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9988 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4724 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.44 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8696 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.75 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.6042 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4708 times | Fri 30 December 2016 | 25.07 (29.63%) | 19.10 | 0.00 - 26.90 | 0.4024 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.77 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.06 |
| 100 day DMA | 33.86 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.35 | 39.24 |
| 12 day EMA | 38.75 | 38.65 | 38.48 |
| 20 day EMA | 38.21 | 38.09 | 37.93 |
| 35 day EMA | 37.55 | 37.45 | 37.32 |
| 50 day EMA | 36.99 | 36.9 | 36.79 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.3 | 39.12 |
| 12 day SMA | 38.77 | 38.58 | 38.36 |
| 20 day SMA | 37.78 | 37.66 | 37.53 |
| 35 day SMA | 37.14 | 37.05 | 36.97 |
| 50 day SMA | 37.06 | 36.95 | 36.83 |
| 100 day SMA | 33.86 | 33.78 | 33.7 |
| 150 day SMA | 32.69 | 32.63 | 32.55 |
| 200 day SMA | 31.71 | 31.66 | 31.6 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
