PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 25.24 and 27.06
Intraday Target 1 | 24.72 |
Intraday Target 2 | 25.76 |
Intraday Target 3 | 26.54 |
Intraday Target 4 | 27.58 |
Intraday Target 5 | 28.36 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 26.80 (-0.04%) | 27.32 | 25.50 - 27.32 | 0.8353 times |
Thu 06 March 2025 | 26.81 (1.86%) | 26.43 | 26.32 - 26.89 | 0.8533 times |
Wed 05 March 2025 | 26.32 (-0.08%) | 26.50 | 26.32 - 26.52 | 0.7939 times |
Tue 04 March 2025 | 26.34 (-0.42%) | 26.05 | 26.05 - 26.50 | 1.1355 times |
Mon 03 March 2025 | 26.45 (0.11%) | 26.44 | 26.42 - 26.51 | 0.9658 times |
Fri 28 February 2025 | 26.42 (-1.01%) | 26.50 | 26.38 - 26.51 | 1.4356 times |
Thu 27 February 2025 | 26.69 (-0.71%) | 26.97 | 26.43 - 27.00 | 0.77 times |
Wed 26 February 2025 | 26.88 (0.15%) | 26.62 | 26.30 - 27.00 | 0.8483 times |
Tue 25 February 2025 | 26.84 (-0.3%) | 27.00 | 26.34 - 27.00 | 1.0441 times |
Mon 24 February 2025 | 26.92 (-1.61%) | 27.41 | 26.63 - 27.41 | 1.3182 times |
Fri 21 February 2025 | 27.36 (-0.94%) | 28.07 | 27.25 - 28.07 | 2.4667 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.15 and 27.97
Weekly Target 1 | 24.72 |
Weekly Target 2 | 25.76 |
Weekly Target 3 | 26.54 |
Weekly Target 4 | 27.58 |
Weekly Target 5 | 28.36 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 26.80 (1.44%) | 26.44 | 25.50 - 27.32 | 1.1227 times |
Fri 28 February 2025 | 26.42 (-3.44%) | 27.41 | 26.30 - 27.41 | 1.3266 times |
Fri 21 February 2025 | 27.36 (-5.56%) | 29.02 | 27.25 - 29.30 | 1.3586 times |
Wed 19 February 2025 | 28.97 (-3.95%) | 30.00 | 28.41 - 30.00 | 0.3836 times |
Fri 14 February 2025 | 30.16 (1.24%) | 29.62 | 28.43 - 30.67 | 0.6905 times |
Fri 07 February 2025 | 29.79 (4.56%) | 27.71 | 27.71 - 30.50 | 1.6655 times |
Fri 31 January 2025 | 28.49 (-0.25%) | 29.03 | 28.25 - 29.41 | 0.6681 times |
Fri 24 January 2025 | 28.56 (-2.12%) | 29.12 | 28.04 - 29.65 | 1.0357 times |
Fri 17 January 2025 | 29.18 (0%) | 30.02 | 29.02 - 30.32 | 0.2238 times |
Fri 17 January 2025 | 29.18 (-0.82%) | 28.11 | 28.11 - 31.08 | 1.5248 times |
Mon 13 January 2025 | 29.42 (3.23%) | 28.11 | 28.11 - 29.85 | 0.4667 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 26.15 and 27.97
Monthly Target 1 | 24.72 |
Monthly Target 2 | 25.76 |
Monthly Target 3 | 26.54 |
Monthly Target 4 | 27.58 |
Monthly Target 5 | 28.36 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 26.80 (1.44%) | 26.44 | 25.50 - 27.32 | 0.0716 times |
Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.3459 times |
Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.5937 times |
Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.4709 times |
Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.5569 times |
Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.5571 times |
Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.0342 times |
Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.2782 times |
Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 1.7921 times |
Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.2993 times |
Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.4749 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 23.18 and 29.13
Yearly Target 1 | 21.97 |
Yearly Target 2 | 24.38 |
Yearly Target 3 | 27.916666666667 |
Yearly Target 4 | 30.33 |
Yearly Target 5 | 33.87 |
Yearly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 26.80 (-14.24%) | 31.23 | 25.50 - 31.45 | 0.2267 times |
Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.3639 times |
Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.056 times |
Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4995 times |
Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.5224 times |
Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.9193 times |
Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.7929 times |
Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.6388 times |
Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.555 times |
Fri 30 December 2016 | 25.07 (29.63%) | 19.10 | 0.00 - 26.90 | 0.4255 times |
Thu 31 December 2015 | 19.34 (0%) | 16.03 | 16.03 - 19.45 | 0.1313 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 26.54 |
12 day DMA | 26.79 |
20 day DMA | 27.96 |
35 day DMA | 28.41 |
50 day DMA | 28.94 |
100 day DMA | 28.78 |
150 day DMA | 28.39 |
200 day DMA | 28.75 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.67 | 26.61 | 26.51 |
12 day EMA | 27.05 | 27.1 | 27.15 |
20 day EMA | 27.57 | 27.65 | 27.74 |
35 day EMA | 28.3 | 28.39 | 28.48 |
50 day EMA | 28.94 | 29.03 | 29.12 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.54 | 26.47 | 26.44 |
12 day SMA | 26.79 | 26.97 | 27.15 |
20 day SMA | 27.96 | 28.11 | 28.29 |
35 day SMA | 28.41 | 28.48 | 28.56 |
50 day SMA | 28.94 | 29.04 | 29.15 |
100 day SMA | 28.78 | 28.76 | 28.73 |
150 day SMA | 28.39 | 28.42 | 28.46 |
200 day SMA | 28.75 | 28.76 | 28.78 |