PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 26.39 and 27.17

Intraday Target 126.21
Intraday Target 226.56
Intraday Target 326.986666666667
Intraday Target 427.34
Intraday Target 527.77

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Mon 24 February 2025 26.92 (-1.61%) 27.41 26.63 - 27.41 1.2531 times
Fri 21 February 2025 27.36 (-0.94%) 28.07 27.25 - 28.07 2.3449 times
Thu 20 February 2025 27.62 (-4.66%) 28.71 27.45 - 28.71 1.8734 times
Wed 19 February 2025 28.97 (0%) 29.02 28.41 - 29.30 1.0546 times
Wed 19 February 2025 28.97 (-1.5%) 29.02 28.41 - 29.30 1.0546 times
Tue 18 February 2025 29.41 (-2.49%) 30.00 29.41 - 30.00 0.4342 times
Fri 14 February 2025 30.16 (-0.26%) 30.30 30.16 - 30.67 0.5087 times
Thu 13 February 2025 30.24 (1.96%) 29.70 29.70 - 30.24 0.3598 times
Wed 12 February 2025 29.66 (-2.14%) 29.76 29.66 - 29.88 0.5831 times
Tue 11 February 2025 30.31 (1.03%) 29.93 29.93 - 30.31 0.5335 times
Mon 10 February 2025 30.00 (0.7%) 29.62 28.43 - 30.00 0.6948 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.39 and 27.17

Weekly Target 126.21
Weekly Target 226.56
Weekly Target 326.986666666667
Weekly Target 427.34
Weekly Target 527.77

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Mon 24 February 2025 26.92 (-1.61%) 27.41 26.63 - 27.41 0.3871 times
Fri 21 February 2025 27.36 (-5.56%) 29.02 27.25 - 29.30 1.629 times
Wed 19 February 2025 28.97 (-3.95%) 30.00 28.41 - 30.00 0.4599 times
Fri 14 February 2025 30.16 (1.24%) 29.62 28.43 - 30.67 0.8279 times
Fri 07 February 2025 29.79 (4.56%) 27.71 27.71 - 30.50 1.9969 times
Fri 31 January 2025 28.49 (-0.25%) 29.03 28.25 - 29.41 0.8011 times
Fri 24 January 2025 28.56 (-2.12%) 29.12 28.04 - 29.65 1.2419 times
Fri 17 January 2025 29.18 (0%) 30.02 29.02 - 30.32 0.2683 times
Fri 17 January 2025 29.18 (-0.82%) 28.11 28.11 - 31.08 1.8283 times
Mon 13 January 2025 29.42 (3.23%) 28.11 28.11 - 29.85 0.5596 times
Fri 10 January 2025 28.50 (-4.52%) 30.19 28.00 - 30.68 1.9433 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 24.76 and 28.8

Monthly Target 124.03
Monthly Target 225.48
Monthly Target 328.073333333333
Monthly Target 429.52
Monthly Target 532.11

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Mon 24 February 2025 26.92 (-5.51%) 27.71 26.63 - 30.67 0.2727 times
Fri 31 January 2025 28.49 (-8.83%) 31.23 28.00 - 31.45 0.5742 times
Tue 31 December 2024 31.25 (-0.48%) 31.50 30.75 - 33.31 0.4555 times
Tue 26 November 2024 31.40 (21.94%) 26.22 25.35 - 32.31 1.5058 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 0.5389 times
Mon 30 September 2024 25.39 (-12.78%) 28.95 25.12 - 29.04 1.0003 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 1.2363 times
Wed 31 July 2024 31.78 (8.84%) 28.90 27.80 - 32.37 1.7333 times
Fri 28 June 2024 29.20 (-3.53%) 30.35 28.59 - 30.65 2.2238 times
Fri 31 May 2024 30.27 (4.06%) 29.30 29.03 - 31.59 0.4593 times
Tue 30 April 2024 29.09 (4.45%) 27.95 27.30 - 29.10 0.2049 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 27.97
12 day DMA 29.12
20 day DMA 29.09
35 day DMA 29.2
50 day DMA 29.88
100 day DMA 28.61
150 day DMA 28.7
200 day DMA 28.92

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.328.77
12 day EMA28.6128.9229.2
20 day EMA28.9629.1829.37
35 day EMA29.4929.6429.77
50 day EMA29.8429.9630.07

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.4729.03
12 day SMA29.1229.429.63
20 day SMA29.0929.1929.25
35 day SMA29.229.329.39
50 day SMA29.8829.9930.08
100 day SMA28.6128.628.6
150 day SMA28.728.7328.75
200 day SMA28.9228.9428.96

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top