Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 36.8 and 37.85
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.633333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.68 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (0.13%) | 38.00 | 37.20 - 38.25 | 1.2437 times | Thu 12 March 2026 | 37.40 (0.19%) | 36.80 | 36.55 - 38.10 | 0.9522 times | Wed 11 March 2026 | 37.33 (-1.69%) | 37.90 | 37.25 - 38.23 | 0.7563 times | Tue 10 March 2026 | 37.97 (0.96%) | 37.41 | 37.16 - 38.40 | 1.3075 times | Mon 09 March 2026 | 37.61 (0.4%) | 36.78 | 36.36 - 37.98 | 0.7745 times | Fri 06 March 2026 | 37.46 (-0.69%) | 36.81 | 36.60 - 37.61 | 0.8884 times | Thu 05 March 2026 | 37.72 (-1.8%) | 38.20 | 37.51 - 38.72 | 0.9932 times | Wed 04 March 2026 | 38.41 (0.13%) | 38.47 | 38.15 - 38.75 | 1.3166 times | Tue 03 March 2026 | 38.36 (-0.34%) | 37.99 | 37.50 - 38.51 | 0.9248 times | Mon 02 March 2026 | 38.49 (0.73%) | 38.02 | 38.02 - 38.64 | 0.8428 times | Fri 27 February 2026 | 38.21 (-3.14%) | 39.10 | 38.21 - 39.45 | 0.9431 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.91 and 38.95
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.40 | 1.1918 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.1756 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 1.0397 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.6967 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3311 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.0828 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.6984 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.8369 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.4584 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.4886 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 0.7981 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.71 and 38.1
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (-1.99%) | 38.02 | 36.36 - 38.75 | 0.9793 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.4196 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.0918 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.1212 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.659 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.6157 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.6086 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.792 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.8678 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.8451 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.4105 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 36.28 and 41.92
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (3.45%) | 36.49 | 35.10 - 40.74 | 0.429 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8702 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.1874 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9848 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4658 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4198 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8574 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.7395 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5958 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4502 times | Fri 30 December 2016 | 25.07 (0%) | 18.60 | 0.00 - 26.90 | 0.3824 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.5 |
| 100 day DMA | 35.19 |
| 150 day DMA | 33.69 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.61 | 37.71 |
| 12 day EMA | 37.88 | 37.96 | 38.06 |
| 20 day EMA | 38 | 38.06 | 38.13 |
| 35 day EMA | 37.8 | 37.82 | 37.84 |
| 50 day EMA | 37.44 | 37.44 | 37.44 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.55 | 37.62 |
| 12 day SMA | 37.99 | 38.14 | 38.23 |
| 20 day SMA | 38.47 | 38.55 | 38.61 |
| 35 day SMA | 38.02 | 37.98 | 37.97 |
| 50 day SMA | 37.5 | 37.48 | 37.45 |
| 100 day SMA | 35.19 | 35.11 | 35.02 |
| 150 day SMA | 33.69 | 33.63 | 33.57 |
| 200 day SMA | 32.44 | 32.4 | 32.35 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
