Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 43.87 and 44.86
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.043333333333 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.03 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.34 (1.09%) | 44.33 | 43.40 - 44.39 | 1.0819 times | Thu 10 September 2026 | 43.86 (0.99%) | 43.57 | 43.34 - 43.90 | 0.7133 times | Wed 09 September 2026 | 43.43 (0.39%) | 42.80 | 42.80 - 43.53 | 1.3787 times | Tue 08 September 2026 | 43.26 (-1.99%) | 43.80 | 42.81 - 44.12 | 1.0914 times | Fri 04 September 2026 | 44.14 (1.92%) | 43.23 | 43.23 - 45.01 | 0.9478 times | Thu 03 September 2026 | 43.31 (-1.3%) | 43.71 | 43.20 - 44.00 | 0.7324 times | Wed 02 September 2026 | 43.88 (1.57%) | 43.87 | 43.30 - 44.21 | 1.6132 times | Tue 01 September 2026 | 43.20 (-1.14%) | 43.79 | 42.78 - 43.99 | 0.7516 times | Mon 31 August 2026 | 43.70 (-0.23%) | 44.05 | 43.65 - 44.34 | 1.0101 times | Fri 28 August 2026 | 43.80 (1.06%) | 43.90 | 43.78 - 44.25 | 0.6798 times | Thu 27 August 2026 | 43.34 (-0.71%) | 43.39 | 42.76 - 43.89 | 0.8712 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.57 and 45.16
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.5253 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.6225 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.6202 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.5157 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.2875 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.6094 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.9126 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.735 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.8206 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3513 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.7994 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.56 and 45.79
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.34 (1.46%) | 43.79 | 42.78 - 45.01 | 0.3138 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.5815 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.294 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.5466 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.104 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.4931 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.8455 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9249 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4424 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4543 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.267 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.72 and 50.4
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 41.74 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.34 (22.49%) | 36.49 | 35.10 - 45.78 | 1.9471 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7299 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.7576 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8247 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.3737 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.2155 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.7418 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.6397 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5154 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.2546 times | Fri 30 December 2016 | 25.07 (0%) | 19.26 | 0.00 - 26.90 | 0.1707 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.36 |
| 100 day DMA | 42.5 |
| 150 day DMA | 41.38 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.65 | 43.54 |
| 12 day EMA | 43.78 | 43.68 | 43.65 |
| 20 day EMA | 43.75 | 43.69 | 43.67 |
| 35 day EMA | 43.58 | 43.53 | 43.51 |
| 50 day EMA | 43.4 | 43.36 | 43.34 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.6 | 43.6 |
| 12 day SMA | 43.66 | 43.62 | 43.64 |
| 20 day SMA | 43.92 | 43.93 | 43.98 |
| 35 day SMA | 43.71 | 43.66 | 43.63 |
| 50 day SMA | 43.36 | 43.35 | 43.33 |
| 100 day SMA | 42.5 | 42.48 | 42.46 |
| 150 day SMA | 41.38 | 41.33 | 41.29 |
| 200 day SMA | 39.96 | 39.89 | 39.82 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
