Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.39 and 40.28
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.99 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.91 (-0.89%) | 40.11 | 39.75 - 40.64 | 0.7293 times | Thu 14 May 2026 | 40.27 (0.93%) | 40.00 | 39.90 - 40.80 | 0.6708 times | Wed 13 May 2026 | 39.90 (-0.47%) | 40.17 | 39.75 - 40.35 | 0.6474 times | Tue 12 May 2026 | 40.09 (0.43%) | 39.92 | 39.14 - 40.25 | 1.2012 times | Mon 11 May 2026 | 39.92 (-3.36%) | 41.31 | 39.81 - 41.38 | 1.1193 times | Fri 08 May 2026 | 41.31 (0.32%) | 41.15 | 41.15 - 41.65 | 0.9087 times | Thu 07 May 2026 | 41.18 (1.91%) | 40.55 | 40.40 - 41.33 | 1.9189 times | Wed 06 May 2026 | 40.41 (1.35%) | 40.34 | 40.31 - 40.80 | 1.1193 times | Tue 05 May 2026 | 39.87 (0.63%) | 40.00 | 39.64 - 40.87 | 0.6786 times | Mon 04 May 2026 | 39.62 (-1.39%) | 40.18 | 39.53 - 40.39 | 1.0062 times | Fri 01 May 2026 | 40.18 (1.93%) | 39.52 | 39.14 - 40.33 | 1.014 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 38.41 and 40.65
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7635 times | Fri 08 May 2026 | 41.31 (2.81%) | 40.18 | 39.53 - 41.65 | 0.9843 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 1.0075 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.2952 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.5808 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.6558 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.5344 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.7805 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.6447 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.40 | 0.7532 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 0.743 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.53 and 42.04
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.91 (1.24%) | 39.52 | 39.14 - 41.65 | 0.8898 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.6024 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.4736 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.612 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.771 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.7918 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4654 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.4134 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4298 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.5508 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.6129 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 37.51 and 45.04
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 39.213333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.91 (10.25%) | 36.49 | 35.10 - 42.63 | 0.9649 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8189 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.9719 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9253 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4192 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.3638 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8322 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.7178 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5783 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4076 times | Fri 30 December 2016 | 25.07 (0%) | 18.57 | 0.00 - 26.90 | 0.2759 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.42
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.58 |
| 100 day DMA | 38.48 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.21 | 40.18 |
| 12 day EMA | 40.16 | 40.21 | 40.2 |
| 20 day EMA | 40.14 | 40.16 | 40.15 |
| 35 day EMA | 39.78 | 39.77 | 39.74 |
| 50 day EMA | 39.54 | 39.53 | 39.5 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.3 | 40.48 |
| 12 day SMA | 40.17 | 40.1 | 40.06 |
| 20 day SMA | 40.06 | 40.17 | 40.21 |
| 35 day SMA | 40.32 | 40.28 | 40.24 |
| 50 day SMA | 39.58 | 39.55 | 39.51 |
| 100 day SMA | 38.48 | 38.46 | 38.43 |
| 150 day SMA | 36.21 | 36.15 | 36.08 |
| 200 day SMA | 34.77 | 34.71 | 34.66 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
