ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.

Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.73
  • 12Day Average: 43.91
  • 20Day Average: 43.92
  • 50Day Average: 43.8
  • 100Day Average: 43.51
  • 150Day Average: 42.62

PEBK Indicators & signals

Indicator MACD (12,26,9)

43.81, 43.82, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.04, 16.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 43.95 43.35 to 44.06 0.5% 1.07 times
27 Tue Oct 2026 43.73 43.44 to 44.12 0.37% 2.02 times
26 Mon Oct 2026 43.57 43.20 to 44.15 0.21% 2.21 times
23 Fri Oct 2026 43.48 42.43 to 44.23 -0.96% 0.97 times
22 Thu Oct 2026 43.90 42.27 to 44.45 0.92% 1.52 times
21 Wed Oct 2026 43.50 42.29 to 43.50 -0.07% 0.47 times
20 Tue Oct 2026 43.53 43.49 to 44.65 -0.82% 0.37 times
19 Mon Oct 2026 43.89 43.89 to 44.73 -0.97% 0.24 times
16 Fri Oct 2026 44.32 43.98 to 44.93 0.36% 0.45 times
15 Thu Oct 2026 44.16 44.15 to 44.71 -0.34% 0.55 times
14 Wed Oct 2026 44.31 44.05 to 44.94 -0.69% 1.19 times
13 Tue Oct 2026 44.62 44.49 to 45.15 0.02% 1.02 times

Technical analysis forecast of PEBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEBK PEBK at this time. Stock is rising and might rise more.

It appears as if PEBK PEBK gave a large move recently.

Stock of PEBK (PEBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEBK is bullish for shortterm, and stock might move up till 44.2 or till 44.7. Use a stoploss of 43.82 and if this stock hits its stoploss, then it can fall down till 43.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

 

Back to top