ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.

Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.59
  • 12Day Average: 35.67
  • 20Day Average: 34.23
  • 50Day Average: 31.66
  • 100Day Average: 31.09
  • 150Day Average: 30.35

PEBK Indicators & signals

Indicator MACD (12,26,9)

35.92, 34.08, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

53.57, 42.57, 12.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 37.86 37.47 to 38.40 0.08% 2.6 times
17 Wed Dec 2025 37.83 36.97 to 38.04 0.16% 1.95 times
16 Tue Dec 2025 37.77 37.77 to 38.20 0.13% 0.77 times
15 Mon Dec 2025 37.72 37.28 to 38.46 2.64% 1.14 times
12 Fri Dec 2025 36.75 36.00 to 37.39 1.94% 0.85 times
11 Thu Dec 2025 36.05 35.65 to 36.67 1.81% 0.7 times
10 Wed Dec 2025 35.41 34.05 to 36.55 3.66% 1.29 times
09 Tue Dec 2025 34.16 33.98 to 34.43 1.33% 0.55 times
08 Mon Dec 2025 33.71 33.71 to 34.00 0.15% 0.45 times
05 Fri Dec 2025 33.66 33.50 to 34.30 -1% 1.25 times
04 Thu Dec 2025 34.00 33.63 to 34.50 2.63% 1.06 times
03 Wed Dec 2025 33.13 32.60 to 33.36 2.95% 0.61 times

Technical analysis forecast of PEBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEBK PEBK at this time. Stock is rising and might rise more.

It appears as if PEBK PEBK gave a large move recently.

Stock of PEBK (PEBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEBK stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 34.73 as target. However if you take a buy trade in PEBK, then use 37 as stoploss and 39.7 as target.

Tomorrow's movement Prediction of PEBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

 

Back to top