ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.

Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.8
  • 12Day Average: 37.66
  • 20Day Average: 38.04
  • 50Day Average: 37.71
  • 100Day Average: 35.5
  • 150Day Average: 33.97

PEBK Indicators & signals

Indicator MACD (12,26,9)

37.83, 37.9, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 20.34, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 38.08 37.76 to 38.70 2.39% 1.54 times
20 Fri Mar 2026 37.19 37.02 to 38.07 -1.85% 1 times
19 Thu Mar 2026 37.89 37.01 to 38.49 -0.05% 0.2 times
17 Tue Mar 2026 37.91 37.77 to 38.79 -0.03% 0.81 times
16 Mon Mar 2026 37.92 37.75 to 39.30 1.26% 2.2 times
13 Fri Mar 2026 37.45 37.20 to 38.25 0.13% 1.22 times
12 Thu Mar 2026 37.40 36.55 to 38.10 0.19% 0.93 times
11 Wed Mar 2026 37.33 37.25 to 38.23 -1.69% 0.74 times
10 Tue Mar 2026 37.97 37.16 to 38.40 0.96% 1.28 times
09 Mon Mar 2026 37.61 36.36 to 37.98 0.4% 0.76 times
06 Fri Mar 2026 37.46 36.60 to 37.61 -0.69% 0.87 times
05 Thu Mar 2026 37.72 37.51 to 38.72 -1.8% 0.97 times

Technical analysis forecast of PEBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEBK PEBK at this time. Stock is rising and might rise more.

It appears as if PEBK PEBK gave a large move recently.

Stock of PEBK (PEBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEBK is bullish for shortterm, and stock might move up till 38.5 or till 39.2. Use a stoploss of 37.92 and if this stock hits its stoploss, then it can fall down till 37.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

 

Back to top