ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.

Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.64
  • 12Day Average: 43.97
  • 20Day Average: 43.87
  • 50Day Average: 43.82
  • 100Day Average: 43.51
  • 150Day Average: 42.58

PEBK Indicators & signals

Indicator MACD (12,26,9)

43.79, 43.81, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.51, 16.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 43.73 43.44 to 44.12 0.37% 2.25 times
26 Mon Oct 2026 43.57 43.20 to 44.15 0.21% 2.46 times
23 Fri Oct 2026 43.48 42.43 to 44.23 -0.96% 1.08 times
22 Thu Oct 2026 43.90 42.27 to 44.45 0.92% 1.69 times
21 Wed Oct 2026 43.50 42.29 to 43.50 -0.07% 0.53 times
20 Tue Oct 2026 43.53 43.49 to 44.65 -0.82% 0.41 times
19 Mon Oct 2026 43.89 43.89 to 44.73 -0.97% 0.27 times
16 Fri Oct 2026 44.32 43.98 to 44.93 0.36% 0.5 times
15 Thu Oct 2026 44.16 44.15 to 44.71 -0.34% 0.61 times
14 Wed Oct 2026 44.31 44.05 to 44.94 -0.69% 1.32 times
13 Tue Oct 2026 44.62 44.49 to 45.15 0.02% 1.13 times
12 Mon Oct 2026 44.61 43.90 to 44.82 1.9% 0.74 times

Technical analysis forecast for PEBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEBK PEBK at this time. Stock is falling and might fall more.

It appears as if PEBK PEBK gave a large move recently.

Stock of PEBK (PEBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEBK is bearish for shortterm, and stock might move down till 43.4 or till 42.8. Use a stoploss of 43.81 and if the stock hits stoploss, then it can shoot up till 44.26

Tomorrow's movement Prediction of PEBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

 

Back to top