Munafa Stock Market Course + Intraday & FNO calls 
Peoples Bancorp (PEBK) Technical (Analysis) Reports Peoples Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Peoples Bancorp (PEBK)
Technical Analysis Report for NASDAQ stock PEBK Peoples Bancorp. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PEBK Peoples Bancorp then click here. or read Experts views on Peoples Bancorp or Forecast & share price targets of Peoples Bancorp
Peoples Bancorp Opened at 42.73 and Closed at: 42.05, which is -1.21% of previous session's close. It moved within a range of 42.05 and 43.31
The session was a Bearish session with an average volume of 32600, which is -146.63% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 41.42 and resistance for tomorrow is 42.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.63, 41.21 resistance for tomorrow's hourly charts is 42.89, 43.73
10 Day SMA for Peoples Bancorp (PEBK) is 40.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Peoples Bancorp (PEBK) is 40.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Peoples Bancorp (PEBK) is 40.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Peoples Bancorp is 35.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Peoples Bancorp is at 40.39 and 200 DMA is at 35.23, while 50 DMA and 100 DMA are at 40.01 and 38.74 respectively
Peoples Bancorp (PEBK) moving average of 20 SMA is at 40.39 and 20 EMA is at 40.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 42.05 | 40.39 | 40.67 |
| 21 Thu May | 42.56 | 40.26 | 40.52 |
| 20 Wed May | 41.26 | 40.09 | 40.31 |
| 19 Tue May | 40.41 | 40.01 | 40.21 |
| 18 Mon May | 40.26 | 39.96 | 40.19 |
| 15 Fri May | 39.91 | 39.98 | 40.18 |
Peoples Bancorp (PEBK) moving average of 50 SMA is at 40.01 and 50 EMA is at 39.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 42.05 | 40.01 | 39.94 |
| 21 Thu May | 42.56 | 39.91 | 39.85 |
| 20 Wed May | 41.26 | 39.81 | 39.74 |
| 19 Tue May | 40.41 | 39.74 | 39.68 |
| 18 Mon May | 40.26 | 39.69 | 39.65 |
| 15 Fri May | 39.91 | 39.63 | 39.62 |
Peoples Bancorp (PEBK) moving average of 100 SMA is at 38.74 and 100 EMA is at 38.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 42.05 | 38.74 | 38.53 |
| 21 Thu May | 42.56 | 38.68 | 38.46 |
| 20 Wed May | 41.26 | 38.62 | 38.38 |
| 19 Tue May | 40.41 | 38.58 | 38.32 |
| 18 Mon May | 40.26 | 38.55 | 38.28 |
| 15 Fri May | 39.91 | 38.52 | 38.24 |
Peoples Bancorp (PEBK) moving average of 200 SMA is at 35.23 and 200 EMA is at 36.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 42.05 | 35.23 | 36.09 |
| 21 Thu May | 42.56 | 35.16 | 36.03 |
| 20 Wed May | 41.26 | 35.08 | 35.96 |
| 19 Tue May | 40.41 | 35.02 | 35.91 |
| 18 Mon May | 40.26 | 34.96 | 35.86 |
| 15 Fri May | 39.91 | 34.89 | 35.82 |
Peoples Bancorp has performed better than World Acceptance in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than S T in short term. Holding Peoples Bancorp could be a better choice for now!
Selective Insurance has performed better than Peoples Bancorp in short term. You could have earned much better returns by investing in Selective Insurance, about 0.14% more returns!
Peoples Bancorp has performed better than Southern First in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Sei Investments in short term. Holding Peoples Bancorp could be a better choice for now!
Ni Holdings has performed better than Peoples Bancorp in short term. You could have earned much better returns by investing in Ni Holdings, about 0.28% more returns!
Peoples Bancorp has performed better than Lexinfintech Holdings in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Bank First in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Bank James in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Meta Financial in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Capital Bancorp in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Enterprise Financial in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than First Financial in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Fulton Financial in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than German American in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Greenlight Reinsurance in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than First Internet in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp Technical analysis of indicators
Price action analysis of Peoples Bancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Peoples Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peoples Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Peoples Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peoples Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and Peoples Bancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Bancorp PEBK stock. Volume based technical analysis of Peoples Bancorp PEBK stock is negative.
Peoples Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PEBK Peoples Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEBK Experts View which covers a lot of information including buying and selling signals
PEBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Peoples Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Peoples Bancorp (PEBK) Technical (Analysis) Reports Peoples Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
