PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 43.25 and 43.93
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.763333333333 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.44 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.73 (0.37%) | 43.89 | 43.44 - 44.12 | 2.0241 times | Mon 26 October 2026 | 43.57 (0.21%) | 43.38 | 43.20 - 44.15 | 2.2124 times | Fri 23 October 2026 | 43.48 (-0.96%) | 43.90 | 42.43 - 44.23 | 0.9679 times | Thu 22 October 2026 | 43.90 (0.92%) | 42.27 | 42.27 - 44.45 | 1.5181 times | Wed 21 October 2026 | 43.50 (-0.07%) | 43.40 | 42.29 - 43.50 | 0.4737 times | Tue 20 October 2026 | 43.53 (-0.82%) | 44.50 | 43.49 - 44.65 | 0.3707 times | Mon 19 October 2026 | 43.89 (-0.97%) | 44.55 | 43.89 - 44.73 | 0.2442 times | Fri 16 October 2026 | 44.32 (0.36%) | 44.26 | 43.98 - 44.93 | 0.4531 times | Thu 15 October 2026 | 44.16 (-0.34%) | 44.70 | 44.15 - 44.71 | 0.5502 times | Wed 14 October 2026 | 44.31 (-0.69%) | 44.07 | 44.05 - 44.94 | 1.1856 times | Tue 13 October 2026 | 44.62 (0.02%) | 45.00 | 44.49 - 45.15 | 1.0179 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.47 and 44.42
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.73 (0.57%) | 43.38 | 43.20 - 44.15 | 1.2878 times | Fri 23 October 2026 | 43.48 (-1.9%) | 44.55 | 42.27 - 44.73 | 1.0866 times | Fri 16 October 2026 | 44.32 (1.23%) | 44.01 | 43.90 - 45.15 | 1.1778 times | Fri 09 October 2026 | 43.78 (-1.11%) | 43.71 | 43.37 - 44.79 | 0.7315 times | Fri 02 October 2026 | 44.27 (2.38%) | 43.54 | 41.91 - 44.47 | 0.7673 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.9587 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 1.3084 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.7968 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.9444 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.9408 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 2.2992 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.82 and 46.06
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.73 (2.03%) | 42.58 | 41.91 - 45.15 | 0.8612 times | Wed 30 September 2026 | 42.86 (-1.92%) | 43.79 | 42.35 - 45.28 | 0.7653 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.4344 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.1737 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.4028 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.0014 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.3543 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.7669 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.8389 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4012 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4121 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.42 and 50.1
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 41.536666666667 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.73 (20.8%) | 36.49 | 35.10 - 45.78 | 2.1829 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7085 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.7061 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8006 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.3627 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.1799 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.72 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.621 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5003 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.2179 times | Fri 30 December 2016 | 25.07 (0%) | 20.65 | 0.00 - 26.90 | 0.1349 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.54 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.66 | 43.71 |
| 12 day EMA | 43.79 | 43.8 | 43.84 |
| 20 day EMA | 43.82 | 43.83 | 43.86 |
| 35 day EMA | 43.87 | 43.88 | 43.9 |
| 50 day EMA | 43.86 | 43.87 | 43.88 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.6 | 43.66 |
| 12 day SMA | 43.97 | 43.97 | 44.03 |
| 20 day SMA | 43.87 | 43.86 | 43.84 |
| 35 day SMA | 43.82 | 43.81 | 43.83 |
| 50 day SMA | 43.82 | 43.84 | 43.87 |
| 100 day SMA | 43.51 | 43.49 | 43.47 |
| 150 day SMA | 42.54 | 42.51 | 42.47 |
| 200 day SMA | 41.33 | 41.29 | 41.25 |


