PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 28.34 and 28.74

Intraday Target 128.26
Intraday Target 228.41
Intraday Target 328.66
Intraday Target 428.81
Intraday Target 529.06

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 24 January 2025 28.56 (-0.49%) 28.91 28.51 - 28.91 0.5626 times
Thu 23 January 2025 28.70 (0.99%) 28.16 28.16 - 28.94 0.8381 times
Wed 22 January 2025 28.42 (-2.44%) 29.04 28.04 - 29.04 1.4122 times
Tue 21 January 2025 29.13 (-0.17%) 29.12 29.12 - 29.65 0.907 times
Fri 17 January 2025 29.18 (0%) 30.02 29.02 - 30.32 0.8037 times
Fri 17 January 2025 29.18 (-2.44%) 30.02 29.02 - 30.32 0.8037 times
Thu 16 January 2025 29.91 (-3.76%) 30.79 29.91 - 30.79 0.8037 times
Wed 15 January 2025 31.08 (3.26%) 30.12 30.12 - 31.08 1.1137 times
Tue 14 January 2025 30.10 (2.31%) 29.43 28.99 - 30.10 1.0792 times
Mon 13 January 2025 29.42 (0%) 28.11 28.11 - 29.85 1.6762 times
Mon 13 January 2025 29.42 (3.23%) 28.11 28.11 - 29.85 1.6762 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.5 and 29.11

Weekly Target 127.14
Weekly Target 227.85
Weekly Target 328.75
Weekly Target 429.46
Weekly Target 530.36

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 24 January 2025 28.56 (-2.12%) 29.12 28.04 - 29.65 0.6463 times
Fri 17 January 2025 29.18 (0%) 30.02 29.02 - 30.32 0.1396 times
Fri 17 January 2025 29.18 (-0.82%) 28.11 28.11 - 31.08 0.9514 times
Mon 13 January 2025 29.42 (3.23%) 28.11 28.11 - 29.85 0.2912 times
Fri 10 January 2025 28.50 (-4.52%) 30.19 28.00 - 30.68 1.0113 times
Wed 08 January 2025 29.85 (-2.03%) 31.02 29.50 - 31.39 2.0306 times
Fri 03 January 2025 30.47 (-3.67%) 31.75 30.47 - 31.82 0.5027 times
Fri 27 December 2024 31.63 (-0.19%) 31.54 31.18 - 32.75 0.3649 times
Fri 20 December 2024 31.69 (-1%) 32.26 30.75 - 32.65 1.3121 times
Fri 13 December 2024 32.01 (1.94%) 31.50 31.32 - 33.31 2.7499 times
Tue 26 November 2024 31.40 (0%) 31.41 31.39 - 32.31 5.3317 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 26.56 and 30.01

Monthly Target 125.89
Monthly Target 227.22
Monthly Target 329.336666666667
Monthly Target 430.67
Monthly Target 532.79

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 24 January 2025 28.56 (-8.61%) 31.23 28.00 - 31.45 0.5389 times
Tue 31 December 2024 31.25 (-0.48%) 31.50 30.75 - 33.31 0.4605 times
Tue 26 November 2024 31.40 (21.94%) 26.22 25.35 - 32.31 1.5224 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 0.5448 times
Mon 30 September 2024 25.39 (-12.78%) 28.95 25.12 - 29.04 1.0113 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 1.2499 times
Wed 31 July 2024 31.78 (8.84%) 28.90 27.80 - 32.37 1.7524 times
Fri 28 June 2024 29.20 (-3.53%) 30.35 28.59 - 30.65 2.2484 times
Fri 31 May 2024 30.27 (4.06%) 29.30 29.03 - 31.59 0.4644 times
Tue 30 April 2024 29.09 (4.45%) 27.95 27.30 - 29.10 0.2071 times
Thu 28 March 2024 27.85 (4.5%) 26.40 26.40 - 28.00 0.2223 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 28.8
12 day DMA 29.3
20 day DMA 29.83
35 day DMA 30.69
50 day DMA 30.41
100 day DMA 28.27
150 day DMA 28.69
200 day DMA 28.9

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.9629.09
12 day EMA29.3129.4529.59
20 day EMA29.6629.7829.89
35 day EMA29.7429.8129.88
50 day EMA29.8729.9229.97

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.9229.16
12 day SMA29.329.4129.5
20 day SMA29.8329.9930.17
35 day SMA30.6930.7730.85
50 day SMA30.4130.3630.29
100 day SMA28.2728.2728.28
150 day SMA28.6928.728.7
200 day SMA28.928.928.89

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top