Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.08 and 38.87
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.49 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.60 (0.23%) | 39.00 | 38.35 - 39.14 | 0.8064 times | Tue 24 March 2026 | 38.51 (1.13%) | 37.97 | 37.97 - 38.63 | 1.1306 times | Mon 23 March 2026 | 38.08 (2.39%) | 38.12 | 37.76 - 38.70 | 1.4382 times | Fri 20 March 2026 | 37.19 (-1.85%) | 37.52 | 37.02 - 38.07 | 0.9365 times | Thu 19 March 2026 | 37.89 (-0.05%) | 37.11 | 37.01 - 38.49 | 0.1849 times | Tue 17 March 2026 | 37.91 (-0.03%) | 38.79 | 37.77 - 38.79 | 0.7607 times | Mon 16 March 2026 | 37.92 (1.26%) | 37.94 | 37.75 - 39.30 | 2.0492 times | Fri 13 March 2026 | 37.45 (0.13%) | 38.00 | 37.20 - 38.25 | 1.1348 times | Thu 12 March 2026 | 37.40 (0.19%) | 36.80 | 36.55 - 38.10 | 0.8687 times | Wed 11 March 2026 | 37.33 (-1.69%) | 37.90 | 37.25 - 38.23 | 0.69 times | Tue 10 March 2026 | 37.97 (0.96%) | 37.41 | 37.16 - 38.40 | 1.193 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 38.18 and 39.56
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.60 (3.79%) | 38.12 | 37.76 - 39.14 | 0.7999 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.9316 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.40 | 1.0885 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.0737 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.9496 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.6363 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3024 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 0.989 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.4646 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.7644 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.4186 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 37.48 and 40.42
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.60 (1.02%) | 38.02 | 36.36 - 39.30 | 1.6354 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.2436 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.0124 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.0397 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6111 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.5709 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.5643 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.7344 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.8047 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.7836 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.3806 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 36.85 and 42.49
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 38.146666666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 43.79 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.60 (6.63%) | 36.49 | 35.10 - 40.74 | 0.5002 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8638 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.1712 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9775 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4624 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4093 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.851 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.734 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5914 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4394 times | Fri 30 December 2016 | 25.07 (0%) | 18.74 | 0.00 - 26.90 | 0.319 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.25
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.81 |
| 100 day DMA | 35.67 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.01 | 37.76 |
| 12 day EMA | 38.03 | 37.93 | 37.83 |
| 20 day EMA | 38.04 | 37.98 | 37.92 |
| 35 day EMA | 37.8 | 37.75 | 37.71 |
| 50 day EMA | 37.67 | 37.63 | 37.59 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.92 | 37.8 |
| 12 day SMA | 37.82 | 37.73 | 37.66 |
| 20 day SMA | 38.06 | 38.05 | 38.04 |
| 35 day SMA | 38.36 | 38.31 | 38.27 |
| 50 day SMA | 37.81 | 37.76 | 37.71 |
| 100 day SMA | 35.67 | 35.58 | 35.5 |
| 150 day SMA | 34.09 | 34.03 | 33.97 |
| 200 day SMA | 32.8 | 32.75 | 32.69 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
