Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 36.94 and 37.46
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.086666666667 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.61 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.00 (0.43%) | 36.91 | 36.87 - 37.39 | 0.9945 times | Tue 13 January 2026 | 36.84 (1.71%) | 36.37 | 36.36 - 37.39 | 0.9124 times | Mon 12 January 2026 | 36.22 (0.61%) | 36.00 | 36.00 - 36.40 | 0.3923 times | Fri 09 January 2026 | 36.00 (0.17%) | 36.23 | 35.10 - 36.68 | 2.0712 times | Thu 08 January 2026 | 35.94 (1.44%) | 35.30 | 35.30 - 36.53 | 1.0584 times | Wed 07 January 2026 | 35.43 (-0.59%) | 35.60 | 35.15 - 35.74 | 0.4927 times | Tue 06 January 2026 | 35.64 (-0.72%) | 36.00 | 35.41 - 36.20 | 0.6296 times | Mon 05 January 2026 | 35.90 (0.53%) | 35.95 | 35.71 - 36.90 | 2.5 times | Fri 02 January 2026 | 35.71 (-1.35%) | 36.49 | 35.71 - 36.49 | 0.4836 times | Wed 31 December 2025 | 36.20 (0%) | 36.46 | 36.20 - 36.50 | 0.4653 times | Tue 30 December 2025 | 36.20 (-1.39%) | 36.92 | 36.15 - 36.92 | 0.6113 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.5 and 37.89
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.00 (2.78%) | 36.00 | 36.00 - 37.39 | 0.5183 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.522 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.5101 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.4669 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 2.03 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.9564 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.3143 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.3682 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.7507 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.5631 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.3558 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 36.05 and 38.34
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.00 (2.21%) | 36.49 | 35.10 - 37.39 | 0.6603 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.5879 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.9333 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.8719 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8619 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.1216 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.229 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.1968 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5813 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9558 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7951 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 36.05 and 38.34
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 36.496666666667 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.00 (2.21%) | 36.49 | 35.10 - 37.39 | 0.0463 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.905 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.2749 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.0242 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4844 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4766 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8917 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.769 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.6196 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.5082 times | Fri 30 December 2016 | 25.07 (29.63%) | 19.10 | 0.00 - 26.90 | 0.4127 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.7 |
| 35 day DMA | 35.5 |
| 50 day DMA | 33.84 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.29 | 36.01 |
| 12 day EMA | 36.33 | 36.21 | 36.1 |
| 20 day EMA | 36.07 | 35.97 | 35.88 |
| 35 day EMA | 34.99 | 34.87 | 34.75 |
| 50 day EMA | 33.79 | 33.66 | 33.53 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.09 | 35.85 |
| 12 day SMA | 36.15 | 36.15 | 36.19 |
| 20 day SMA | 36.7 | 36.74 | 36.73 |
| 35 day SMA | 35.5 | 35.36 | 35.18 |
| 50 day SMA | 33.84 | 33.69 | 33.54 |
| 100 day SMA | 32.35 | 32.3 | 32.23 |
| 150 day SMA | 31.25 | 31.19 | 31.13 |
| 200 day SMA | 30.31 | 30.26 | 30.21 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
