Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 42.06 and 43.04
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.853333333333 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.83 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.60 (0.12%) | 42.99 | 42.49 - 43.47 | 1.0137 times | Mon 15 June 2026 | 42.55 (-4.1%) | 44.60 | 42.55 - 44.75 | 0.6329 times | Fri 12 June 2026 | 44.37 (0.7%) | 44.25 | 44.25 - 44.75 | 0.5433 times | Thu 11 June 2026 | 44.06 (-0.16%) | 44.68 | 43.61 - 44.68 | 0.6077 times | Wed 10 June 2026 | 44.13 (-0.07%) | 44.57 | 43.83 - 45.78 | 1.0753 times | Tue 09 June 2026 | 44.16 (1.77%) | 43.56 | 43.56 - 45.13 | 2.2543 times | Mon 08 June 2026 | 43.39 (0.72%) | 43.31 | 43.20 - 43.97 | 0.7029 times | Fri 05 June 2026 | 43.08 (2.43%) | 42.24 | 42.21 - 43.37 | 1.2602 times | Thu 04 June 2026 | 42.06 (2.26%) | 41.76 | 41.65 - 42.47 | 1.2433 times | Wed 03 June 2026 | 41.13 (-2.44%) | 41.89 | 41.02 - 42.08 | 0.6665 times | Tue 02 June 2026 | 42.16 (1.57%) | 41.60 | 41.60 - 42.48 | 1.0669 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.42 and 43.68
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.60 (-3.99%) | 44.60 | 42.49 - 44.75 | 0.3706 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.1666 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.1868 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.6971 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.3721 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7059 times | Fri 08 May 2026 | 41.31 (2.81%) | 40.18 | 39.53 - 41.65 | 0.9101 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.9316 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.1975 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.4616 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.5309 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 41.81 and 46.57
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.60 (1.19%) | 42.10 | 41.02 - 45.78 | 1.1497 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.6245 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.1969 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.244 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.3609 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.6509 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.6685 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3929 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.349 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3628 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.465 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 38.85 and 49.53
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 41.16 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.60 (17.68%) | 36.49 | 35.10 - 45.78 | 1.2405 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.794 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.9118 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8971 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4065 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.3222 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8068 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.6959 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5607 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.3647 times | Fri 30 December 2016 | 25.07 (0%) | 18.82 | 0.00 - 26.90 | 0.2509 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.52 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.71 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.45 | 43.9 |
| 12 day EMA | 42.96 | 43.03 | 43.12 |
| 20 day EMA | 42.53 | 42.52 | 42.52 |
| 35 day EMA | 42 | 41.96 | 41.93 |
| 50 day EMA | 41.39 | 41.34 | 41.29 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.85 | 44.02 |
| 12 day SMA | 42.93 | 42.89 | 42.88 |
| 20 day SMA | 42.52 | 42.4 | 42.27 |
| 35 day SMA | 41.47 | 41.38 | 41.29 |
| 50 day SMA | 41.32 | 41.27 | 41.22 |
| 100 day SMA | 39.71 | 39.65 | 39.59 |
| 150 day SMA | 37.95 | 37.86 | 37.77 |
| 200 day SMA | 36.14 | 36.09 | 36.03 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
