Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.26 and 38.88
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.383333333333 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 39 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.49 (0.73%) | 38.02 | 38.02 - 38.64 | 1.0306 times | Fri 27 February 2026 | 38.21 (-3.14%) | 39.10 | 38.21 - 39.45 | 1.1532 times | Thu 26 February 2026 | 39.45 (0.36%) | 39.70 | 39.40 - 40.01 | 0.7967 times | Wed 25 February 2026 | 39.31 (2.4%) | 38.64 | 38.64 - 39.45 | 1.4262 times | Tue 24 February 2026 | 38.39 (0.6%) | 38.29 | 37.63 - 38.52 | 1.0251 times | Mon 23 February 2026 | 38.16 (-3.42%) | 39.40 | 38.01 - 39.80 | 0.9694 times | Fri 20 February 2026 | 39.51 (0.53%) | 39.13 | 39.01 - 39.80 | 0.6741 times | Thu 19 February 2026 | 39.30 (-0.71%) | 39.34 | 38.67 - 39.57 | 0.7354 times | Wed 18 February 2026 | 39.58 (-1%) | 39.92 | 39.57 - 40.74 | 1.0251 times | Tue 17 February 2026 | 39.98 (1.94%) | 38.85 | 38.85 - 40.11 | 1.1643 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 1.7103 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 38.26 and 38.88
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.49 (0.73%) | 38.02 | 38.02 - 38.64 | 0.2312 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 1.2047 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.8073 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3837 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.2547 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 3.1267 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.9698 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.5311 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.5661 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 0.9248 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.3099 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 38.26 and 38.88
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.49 (0.73%) | 38.02 | 38.02 - 38.64 | 0.0907 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.658 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.1993 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.2317 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.7239 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.6763 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.6685 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.87 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.9533 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.9283 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.4509 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 36.8 and 42.44
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 38.11 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.49 (6.33%) | 36.49 | 35.10 - 40.74 | 0.3463 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8778 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.2063 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9933 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4698 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4321 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8648 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.7459 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.6009 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4627 times | Fri 30 December 2016 | 25.07 (29.63%) | 19.10 | 0.00 - 26.90 | 0.4002 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.69 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.38 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.82 | 39.12 |
| 12 day EMA | 38.74 | 38.79 | 38.89 |
| 20 day EMA | 38.51 | 38.51 | 38.54 |
| 35 day EMA | 38.1 | 38.08 | 38.07 |
| 50 day EMA | 37.51 | 37.47 | 37.44 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.7 | 38.96 |
| 12 day SMA | 39.07 | 39.07 | 39.11 |
| 20 day SMA | 38.69 | 38.61 | 38.53 |
| 35 day SMA | 37.73 | 37.66 | 37.6 |
| 50 day SMA | 37.38 | 37.37 | 37.36 |
| 100 day SMA | 34.45 | 34.37 | 34.29 |
| 150 day SMA | 33.13 | 33.07 | 33.01 |
| 200 day SMA | 32.07 | 32.03 | 31.98 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
