Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 42.66 and 43.56
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.303333333333 |
| Intraday Target 4 | 43.82 |
| Intraday Target 5 | 44.2 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.43 (1.12%) | 43.50 | 42.79 - 43.69 | 0.5022 times | Mon 27 July 2026 | 42.95 (-0.16%) | 43.01 | 42.58 - 43.75 | 1.1446 times | Fri 24 July 2026 | 43.02 (1.3%) | 42.50 | 42.17 - 43.05 | 0.657 times | Thu 23 July 2026 | 42.47 (-0.82%) | 42.28 | 41.56 - 42.56 | 1.7744 times | Wed 22 July 2026 | 42.82 (0.35%) | 42.23 | 41.75 - 43.13 | 2.3206 times | Tue 21 July 2026 | 42.67 (-0.16%) | 43.10 | 42.10 - 43.10 | 0.7742 times | Mon 20 July 2026 | 42.74 (0.47%) | 42.85 | 42.39 - 43.50 | 0.6319 times | Fri 17 July 2026 | 42.54 (-2.14%) | 43.29 | 42.17 - 43.66 | 1.4271 times | Thu 16 July 2026 | 43.47 (3.35%) | 41.85 | 41.85 - 43.49 | 0.542 times | Wed 15 July 2026 | 42.06 (0.21%) | 42.21 | 42.06 - 42.73 | 0.226 times | Tue 14 July 2026 | 41.97 (-1.22%) | 42.57 | 41.97 - 43.14 | 0.3829 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.01 and 44.18
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.43 (0.95%) | 43.01 | 42.58 - 43.75 | 0.4901 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.8327 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.8669 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3711 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8444 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.7331 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.8476 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.1527 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.1726 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.6888 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.3557 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.34 and 45.7
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.43 (0.79%) | 43.04 | 41.25 - 44.61 | 1.3651 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.8257 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.3033 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.7625 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.998 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.0918 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.5222 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.5363 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3152 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.28 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.2911 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.27 and 49.95
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 41.436666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.43 (19.97%) | 36.49 | 35.10 - 45.78 | 1.5987 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7615 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.8336 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8604 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.3898 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.2681 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.7739 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.6674 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5377 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.3089 times | Fri 30 December 2016 | 25.07 (0%) | 18.93 | 0.00 - 26.90 | 0.1989 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.08 |
| 150 day DMA | 39.84 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.82 | 42.75 |
| 12 day EMA | 42.83 | 42.72 | 42.68 |
| 20 day EMA | 42.78 | 42.71 | 42.69 |
| 35 day EMA | 42.56 | 42.51 | 42.48 |
| 50 day EMA | 42.45 | 42.41 | 42.39 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.79 | 42.74 |
| 12 day SMA | 42.72 | 42.58 | 42.5 |
| 20 day SMA | 42.71 | 42.7 | 42.71 |
| 35 day SMA | 42.99 | 42.98 | 42.96 |
| 50 day SMA | 42.6 | 42.54 | 42.48 |
| 100 day SMA | 41.08 | 41.02 | 40.98 |
| 150 day SMA | 39.84 | 39.8 | 39.77 |
| 200 day SMA | 37.76 | 37.7 | 37.63 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
