Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.57 and 33.86
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 33.806666666667 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.1 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.71 (0.15%) | 34.00 | 33.71 - 34.00 | 0.6193 times | Fri 05 December 2025 | 33.66 (-1%) | 33.95 | 33.50 - 34.30 | 1.7431 times | Thu 04 December 2025 | 34.00 (2.63%) | 33.63 | 33.63 - 34.50 | 1.4679 times | Wed 03 December 2025 | 33.13 (2.95%) | 32.67 | 32.60 - 33.36 | 0.8486 times | Tue 02 December 2025 | 32.18 (-1.11%) | 33.13 | 32.18 - 33.13 | 1.0321 times | Mon 01 December 2025 | 32.54 (-0.64%) | 32.94 | 32.40 - 33.52 | 2.2362 times | Fri 28 November 2025 | 32.75 (0.4%) | 33.28 | 32.75 - 33.28 | 0.2523 times | Wed 26 November 2025 | 32.62 (1.18%) | 32.00 | 32.00 - 32.70 | 1.0894 times | Tue 25 November 2025 | 32.24 (1.93%) | 33.14 | 32.24 - 33.14 | 0.3899 times | Mon 24 November 2025 | 31.63 (-1%) | 31.50 | 31.50 - 31.90 | 0.3211 times | Fri 21 November 2025 | 31.95 (4.11%) | 30.65 | 30.65 - 32.00 | 1.3073 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 33.57 and 33.86
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.71 (0.15%) | 34.00 | 33.71 - 34.00 | 0.1705 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 2.017 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.565 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 1.1521 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 2.399 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.5461 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.2146 times | Fri 31 October 2025 | 29.43 (-6.69%) | 31.31 | 29.12 - 31.79 | 1.209 times | Fri 24 October 2025 | 31.54 (10.98%) | 29.53 | 29.53 - 32.55 | 1.0133 times | Fri 17 October 2025 | 28.42 (-1.39%) | 29.16 | 28.08 - 30.47 | 0.7134 times | Fri 10 October 2025 | 28.82 (-4.79%) | 30.67 | 28.82 - 31.79 | 0.8554 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 32.95 and 35.27
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.71 (2.93%) | 32.94 | 32.18 - 34.50 | 0.4874 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 1.0388 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.9705 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.9593 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.2484 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.3679 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.3321 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.647 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 1.0638 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.8849 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.1337 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 28.73 and 39.49
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 30.65 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.71 (7.87%) | 31.23 | 23.74 - 34.50 | 0.8015 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.2117 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9958 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.471 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4356 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8669 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.7477 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.6024 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4663 times | Fri 30 December 2016 | 25.07 (29.63%) | 19.10 | 0.00 - 26.90 | 0.4012 times | Thu 31 December 2015 | 19.34 (0%) | 17.42 | 17.35 - 19.45 | 0.1075 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 32.59 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.24 | 33.03 |
| 12 day EMA | 32.6 | 32.4 | 32.17 |
| 20 day EMA | 31.99 | 31.81 | 31.62 |
| 35 day EMA | 31.45 | 31.32 | 31.18 |
| 50 day EMA | 30.98 | 30.87 | 30.76 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.1 | 32.92 |
| 12 day SMA | 32.59 | 32.27 | 31.91 |
| 20 day SMA | 31.53 | 31.32 | 31.12 |
| 35 day SMA | 30.98 | 30.83 | 30.67 |
| 50 day SMA | 30.66 | 30.61 | 30.56 |
| 100 day SMA | 30.51 | 30.46 | 30.41 |
| 150 day SMA | 29.93 | 29.9 | 29.86 |
| 200 day SMA | 29.12 | 29.08 | 29.05 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
