Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 41.36 and 42.73
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.366666666667 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.74 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.45 (0.64%) | 42.73 | 41.64 - 43.01 | 1.3381 times | Wed 17 June 2026 | 42.18 (-0.99%) | 42.86 | 41.61 - 43.63 | 0.7728 times | Tue 16 June 2026 | 42.60 (0.12%) | 42.99 | 42.49 - 43.47 | 0.9885 times | Mon 15 June 2026 | 42.55 (-4.1%) | 44.60 | 42.55 - 44.75 | 0.6171 times | Fri 12 June 2026 | 44.37 (0.7%) | 44.25 | 44.25 - 44.75 | 0.5298 times | Thu 11 June 2026 | 44.06 (-0.16%) | 44.68 | 43.61 - 44.68 | 0.5926 times | Wed 10 June 2026 | 44.13 (-0.07%) | 44.57 | 43.83 - 45.78 | 1.0486 times | Tue 09 June 2026 | 44.16 (1.77%) | 43.56 | 43.56 - 45.13 | 2.1983 times | Mon 08 June 2026 | 43.39 (0.72%) | 43.31 | 43.20 - 43.97 | 0.6854 times | Fri 05 June 2026 | 43.08 (2.43%) | 42.24 | 42.21 - 43.37 | 1.2288 times | Thu 04 June 2026 | 42.06 (2.26%) | 41.76 | 41.65 - 42.47 | 1.2125 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 40.46 and 43.6
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.818 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.1124 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.1317 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.6647 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.3084 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.6731 times | Fri 08 May 2026 | 41.31 (2.81%) | 40.18 | 39.53 - 41.65 | 0.8678 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.8883 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.1419 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.3937 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.4598 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 41.74 and 46.5
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.45 (0.83%) | 42.10 | 41.02 - 45.78 | 1.328 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.5917 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.1527 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.219 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.3334 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.6378 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.655 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.385 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3419 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3555 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.4556 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 38.78 and 49.46
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 41.11 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.45 (17.27%) | 36.49 | 35.10 - 45.78 | 1.2676 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7915 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.9058 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8943 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4052 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.3181 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8044 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.6937 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5589 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.3605 times | Fri 30 December 2016 | 25.07 (0%) | 18.79 | 0.00 - 26.90 | 0.2497 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79
Munafa value: 49 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.38 |
| 100 day DMA | 39.83 |
| 150 day DMA | 38.12 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.84 | 43.17 |
| 12 day EMA | 42.78 | 42.84 | 42.96 |
| 20 day EMA | 42.5 | 42.51 | 42.55 |
| 35 day EMA | 42.04 | 42.02 | 42.01 |
| 50 day EMA | 41.42 | 41.38 | 41.35 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.15 | 43.54 |
| 12 day SMA | 43.01 | 42.99 | 42.93 |
| 20 day SMA | 42.67 | 42.61 | 42.52 |
| 35 day SMA | 41.64 | 41.54 | 41.47 |
| 50 day SMA | 41.38 | 41.35 | 41.32 |
| 100 day SMA | 39.83 | 39.76 | 39.71 |
| 150 day SMA | 38.12 | 38.03 | 37.95 |
| 200 day SMA | 36.25 | 36.2 | 36.14 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
