PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 28.34 and 28.74
Intraday Target 1 | 28.26 |
Intraday Target 2 | 28.41 |
Intraday Target 3 | 28.66 |
Intraday Target 4 | 28.81 |
Intraday Target 5 | 29.06 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.56 (-0.49%) | 28.91 | 28.51 - 28.91 | 0.5626 times | Thu 23 January 2025 | 28.70 (0.99%) | 28.16 | 28.16 - 28.94 | 0.8381 times | Wed 22 January 2025 | 28.42 (-2.44%) | 29.04 | 28.04 - 29.04 | 1.4122 times | Tue 21 January 2025 | 29.13 (-0.17%) | 29.12 | 29.12 - 29.65 | 0.907 times | Fri 17 January 2025 | 29.18 (0%) | 30.02 | 29.02 - 30.32 | 0.8037 times | Fri 17 January 2025 | 29.18 (-2.44%) | 30.02 | 29.02 - 30.32 | 0.8037 times | Thu 16 January 2025 | 29.91 (-3.76%) | 30.79 | 29.91 - 30.79 | 0.8037 times | Wed 15 January 2025 | 31.08 (3.26%) | 30.12 | 30.12 - 31.08 | 1.1137 times | Tue 14 January 2025 | 30.10 (2.31%) | 29.43 | 28.99 - 30.10 | 1.0792 times | Mon 13 January 2025 | 29.42 (0%) | 28.11 | 28.11 - 29.85 | 1.6762 times | Mon 13 January 2025 | 29.42 (3.23%) | 28.11 | 28.11 - 29.85 | 1.6762 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.5 and 29.11
Weekly Target 1 | 27.14 |
Weekly Target 2 | 27.85 |
Weekly Target 3 | 28.75 |
Weekly Target 4 | 29.46 |
Weekly Target 5 | 30.36 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.56 (-2.12%) | 29.12 | 28.04 - 29.65 | 0.6463 times | Fri 17 January 2025 | 29.18 (0%) | 30.02 | 29.02 - 30.32 | 0.1396 times | Fri 17 January 2025 | 29.18 (-0.82%) | 28.11 | 28.11 - 31.08 | 0.9514 times | Mon 13 January 2025 | 29.42 (3.23%) | 28.11 | 28.11 - 29.85 | 0.2912 times | Fri 10 January 2025 | 28.50 (-4.52%) | 30.19 | 28.00 - 30.68 | 1.0113 times | Wed 08 January 2025 | 29.85 (-2.03%) | 31.02 | 29.50 - 31.39 | 2.0306 times | Fri 03 January 2025 | 30.47 (-3.67%) | 31.75 | 30.47 - 31.82 | 0.5027 times | Fri 27 December 2024 | 31.63 (-0.19%) | 31.54 | 31.18 - 32.75 | 0.3649 times | Fri 20 December 2024 | 31.69 (-1%) | 32.26 | 30.75 - 32.65 | 1.3121 times | Fri 13 December 2024 | 32.01 (1.94%) | 31.50 | 31.32 - 33.31 | 2.7499 times | Tue 26 November 2024 | 31.40 (0%) | 31.41 | 31.39 - 32.31 | 5.3317 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 26.56 and 30.01
Monthly Target 1 | 25.89 |
Monthly Target 2 | 27.22 |
Monthly Target 3 | 29.336666666667 |
Monthly Target 4 | 30.67 |
Monthly Target 5 | 32.79 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.56 (-8.61%) | 31.23 | 28.00 - 31.45 | 0.5389 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.4605 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.5224 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.5448 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.0113 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.2499 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 1.7524 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.2484 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.4644 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2071 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 0.2223 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 28.8 |
12 day DMA | 29.3 |
20 day DMA | 29.83 |
35 day DMA | 30.69 |
50 day DMA | 30.41 |
100 day DMA | 28.27 |
150 day DMA | 28.69 |
200 day DMA | 28.9 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.83 | 28.96 | 29.09 |
12 day EMA | 29.31 | 29.45 | 29.59 |
20 day EMA | 29.66 | 29.78 | 29.89 |
35 day EMA | 29.74 | 29.81 | 29.88 |
50 day EMA | 29.87 | 29.92 | 29.97 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.8 | 28.92 | 29.16 |
12 day SMA | 29.3 | 29.41 | 29.5 |
20 day SMA | 29.83 | 29.99 | 30.17 |
35 day SMA | 30.69 | 30.77 | 30.85 |
50 day SMA | 30.41 | 30.36 | 30.29 |
100 day SMA | 28.27 | 28.27 | 28.28 |
150 day SMA | 28.69 | 28.7 | 28.7 |
200 day SMA | 28.9 | 28.9 | 28.89 |