Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange
Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange
Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 36.3
- Weekly Resistance: 37.9
- 4 Week Moving Average is 36.34
- 12 Week Moving Average is 33.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 1.67% | 36.00 | 36.60 | 37.60 | 36.00 | 0.612 times |
| Fri 09 Jan 2026 | 0.81% | 35.95 | 36.00 | 36.90 | 35.10 | 2.984 times |
| Fri 02 Jan 2026 | -3.56% | 36.55 | 35.71 | 37.00 | 35.71 | 1.093 times |
| Fri 26 Dec 2025 | -2.19% | 38.00 | 37.03 | 38.24 | 36.34 | 0.23 times |
| Fri 19 Dec 2025 | 3.02% | 37.28 | 37.86 | 38.46 | 36.97 | 2.123 times |
| Fri 12 Dec 2025 | 9.18% | 34.00 | 36.75 | 37.39 | 33.71 | 0.728 times |
| Fri 05 Dec 2025 | 2.78% | 32.94 | 33.66 | 34.50 | 32.18 | 3.57 times |
| Fri 28 Nov 2025 | 2.5% | 31.50 | 32.75 | 33.28 | 31.50 | 0.49 times |
| Fri 21 Nov 2025 | 4.62% | 30.35 | 31.95 | 32.00 | 29.31 | 0.48 times |
| Fri 14 Nov 2025 | 3% | 29.65 | 30.54 | 30.91 | 29.53 | 4.393 times |
Volume is in comparison with previous volume
Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange
These are Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
