Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange
Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange
Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 29.09
- Weekly Resistance: 30.27
- 4 Week Moving Average is 30.45
- 12 Week Moving Average is 30.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | 0% | 30.19 | 29.85 | 30.68 | 29.50 | 0.387 times |
| Wed 08 Jan 2025 | -2.03% | 31.02 | 29.85 | 31.39 | 29.50 | 4.04 times |
| Fri 03 Jan 2025 | -3.67% | 31.75 | 30.47 | 31.82 | 30.47 | 1.377 times |
| Fri 27 Dec 2024 | -0.19% | 31.54 | 31.63 | 32.75 | 31.18 | 0.278 times |
| Fri 20 Dec 2024 | -1% | 32.26 | 31.69 | 32.65 | 30.75 | 0.477 times |
| Fri 13 Dec 2024 | 1.94% | 31.50 | 32.01 | 33.31 | 31.32 | 0.516 times |
| Tue 26 Nov 2024 | 0% | 31.41 | 31.40 | 32.31 | 31.39 | 0.808 times |
| Tue 26 Nov 2024 | -0.22% | 31.50 | 31.40 | 32.31 | 31.30 | 7.289 times |
| Fri 22 Nov 2024 | 8.41% | 29.65 | 31.47 | 31.47 | 28.94 | 1.305 times |
| Fri 15 Nov 2024 | -0.55% | 28.78 | 29.03 | 30.12 | 28.50 | 0.432 times |
Volume is in comparison with previous volume
Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange
These are Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance