ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks

  • Weekly Support: 42.76
  • Weekly Resistance: 45.11
  • 4 Week Moving Average is 43.41
  • 12 Week Moving Average is 41.83

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 01 Jul 2026 1.88% 42.85 43.82 44.05 41.700.359 times
Fri 26 Jun 2026 1.32% 42.61 43.01 45.62 41.702.045 times
Thu 18 Jun 2026 -4.33% 44.60 42.45 44.75 41.610.735 times
Fri 12 Jun 2026 2.99% 43.31 44.37 45.78 43.200.983 times
Fri 05 Jun 2026 2.33% 42.10 43.08 43.37 41.021.703 times
Fri 29 May 2026 0.12% 42.50 42.10 43.08 41.820.508 times
Fri 22 May 2026 5.36% 40.15 42.05 43.31 39.961.944 times
Fri 15 May 2026 -3.39% 41.31 39.91 41.38 39.141.107 times
Fri 08 May 2026 2.23% 40.34 41.31 41.65 40.311.408 times
Wed 06 May 2026 0.57% 40.18 40.41 40.87 39.530.486 times

Volume is in comparison with previous volume

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange

These are Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. NASDAQ Stock exchange

 

Back to top