NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK All indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators All technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators All free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators All historical values NASDAQ

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.18
Daily Resistance: 33.98
5 Day DMA Moving Average is 33.1
20 Day DMA Moving Average is 31.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	33.95	33.66	34.30	33.50	1.76 times
Thu 04 Dec 2025	2.63%	33.63	34.00	34.50	33.63	1.49 times
Wed 03 Dec 2025	2.95%	32.67	33.13	33.36	32.60	0.86 times
Tue 02 Dec 2025	-1.11%	33.13	32.18	33.13	32.18	1.04 times
Mon 01 Dec 2025	-0.64%	32.94	32.54	33.52	32.40	2.26 times
Fri 28 Nov 2025	0.4%	33.28	32.75	33.28	32.75	0.26 times
Wed 26 Nov 2025	1.18%	32.00	32.62	32.70	32.00	1.1 times
Tue 25 Nov 2025	1.93%	33.14	32.24	33.14	32.24	0.39 times
Mon 24 Nov 2025	-1%	31.50	31.63	31.90	31.50	0.32 times
Fri 21 Nov 2025	4.11%	30.65	31.95	32.00	30.65	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK All indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators All technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators All free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators All historical values NASDAQ

Below are charts of NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK All indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators All technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators All free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators All historical values NASDAQ

Peoples Bancorp Of North Carolina, Inc. PEBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Peoples Bancorp Of North Carolina, Inc. PEBK ADX is: 35, 38, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Peoples Bancorp Of North Carolina, Inc. PEBK are:

ADX	+DY	-DY
34.7	37.1	18
38.5	40	17.8
27.7	34.9	19.8
26.5	36.9	21.4
29.4	39.8	21.7
34.6	43.2	21
29.4	40.2	22
33.3	43.4	21.7
20.8	37.2	24.4
21.6	38.8	25

ADX charts for Peoples Bancorp Of North Carolina, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Peoples Bancorp Of North Carolina, Inc. PEBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Peoples Bancorp Of North Carolina, Inc. is 31.32

50 day MA of Peoples Bancorp Of North Carolina, Inc. is 30.61

100 day MA of Peoples Bancorp Of North Carolina, Inc. is 30.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Peoples Bancorp Of North Carolina, Inc. PEBK is uptrend

Historical Moving averages values of Peoples Bancorp Of North Carolina, Inc. PEBK are:

Price	20 day	50 day	100 day
33.66	31.32	30.61	30.46
34.00	31.12	30.56	30.41
33.13	30.9	30.5	30.36
32.18	30.69	30.47	30.33
32.54	30.56	30.46	30.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 7180 M

Current day volume is 2.117 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.66	-1%	-0.85%	2.117 times
34.00	2.63%	1.1%	1.783 times
33.13	2.95%	1.41%	1.031 times
32.18	-1.11%	-2.87%	1.253 times
32.54	-0.64%	-1.21%	2.716 times
32.75	0.4%	-1.59%	0.306 times
32.62	1.18%	1.94%	1.323 times
32.24	1.93%	-2.72%	0.474 times
31.63	-1%	0.41%	0.39 times
31.95	4.11%	4.24%	1.588 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Peoples Bancorp Of North Carolina, Inc. PEBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Peoples Bancorp Of North Carolina, Inc. PEBK is: 31.32 & deviation is 1.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Peoples Bancorp Of North Carolina, Inc. PEBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.66	31.32	1.48	34.28	28.36
34.00	31.12	1.42	33.97	28.27
33.13	30.9	1.3	33.5	28.3
32.18	30.69	1.25	33.2	28.18
32.54	30.56	1.23	33.03	28.09

Bollinger Bands charts for Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Peoples Bancorp Of North Carolina, Inc. PEBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Peoples Bancorp Of North Carolina, Inc. PEBK

14 day Peoples Bancorp Of North Carolina, Inc. PEBK RSI is: 54.6

According to RSI indicator, Buying is dominating the stock of Peoples Bancorp Of North Carolina, Inc. PEBK

Historical values of RSI indicator for Peoples Bancorp Of North Carolina, Inc. are as follows in descending order:

54.6 54.09 53.01 51.49 51.03 49.96 51.35 51.9 51.67 50.97 48.27 47.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Peoples Bancorp Of North Carolina, Inc. PEBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Peoples Bancorp Of North Carolina, Inc. PEBK

12,26,9 day Peoples Bancorp Of North Carolina, Inc. PEBK MACD is: 32.4, 31.53, 0.87

According to MACD indicator, Prices of Peoples Bancorp Of North Carolina, Inc. PEBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Peoples Bancorp Of North Carolina, Inc. PEBK are:

32.4, 31.53, 0.87
32.17, 31.36, 0.81
31.84, 31.15, 0.69
31.6, 30.99, 0.61
31.5, 30.89, 0.61
31.31, 30.76, 0.55
31.05, 30.6, 0.45
30.77, 30.44, 0.33
30.5, 30.3, 0.2
30.3, 30.19, 0.11

MACD charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Peoples Bancorp Of North Carolina, Inc. PEBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Peoples Bancorp Of North Carolina, Inc. PEBK CCI is: 103

According to CCI indicator, Peoples Bancorp Of North Carolina, Inc. PEBK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Peoples Bancorp Of North Carolina, Inc.

Historical CCI values of Peoples Bancorp Of North Carolina, Inc. PEBK are:

103 115 60 30 48 54 27 33 -15 -22

CCI charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. Second charts towards left.

Peoples Bancorp Of North Carolina, Inc. PEBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Peoples Bancorp Of North Carolina, Inc. PEBK Stochastics is: 89

According to Stochastics indicator, Buying is coming in Peoples Bancorp Of North Carolina, Inc.

Peoples Bancorp Of North Carolina, Inc. PEBK is closing near its highest highs

Historical Stochastics values of Peoples Bancorp Of North Carolina, Inc. PEBK are:

89 89 89 89 89 89 89 89 89 89

Peoples Bancorp Of North Carolina, Inc. PEBK Stochastics charts are below. Third charts to the left, at the bottom