Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Peoples Bancorp Of North Carolina, Inc. PEBK RSI indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK CCI indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK ADX indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK MACD indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK BollingerBands indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK Stochastics indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK MA indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator technical analysis
- Daily Support: 38.26
- Daily Resistance: 39.12
- 5 Day DMA Moving Average is 37.45
- 20 Day DMA Moving Average is 36.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.93% | 37.97 | 38.61 | 38.76 | 37.90 | 1.53 times |
| Thu 05 Feb 2026 | 0.97% | 36.93 | 37.51 | 37.85 | 36.93 | 1.55 times |
| Wed 04 Feb 2026 | 0.46% | 37.18 | 37.15 | 38.27 | 37.05 | 2.8 times |
| Tue 03 Feb 2026 | 0% | 37.17 | 36.98 | 38.47 | 36.73 | 2.11 times |
| Mon 02 Feb 2026 | 0.96% | 36.70 | 36.98 | 37.80 | 36.70 | 1.24 times |
| Fri 30 Jan 2026 | 1.47% | 35.89 | 36.63 | 36.97 | 35.89 | 1.08 times |
| Thu 29 Jan 2026 | 1.8% | 35.80 | 36.10 | 36.25 | 35.80 | 0.61 times |
| Wed 28 Jan 2026 | -1.72% | 35.37 | 35.46 | 35.77 | 35.37 | 0.3 times |
| Tue 27 Jan 2026 | 0.53% | 36.00 | 36.08 | 36.43 | 36.00 | 0.35 times |
| Mon 26 Jan 2026 | -1.13% | 36.23 | 35.89 | 36.50 | 35.72 | 0.51 times |
Volume is calculated using 10 day average volume
NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 7440 M
Current day volume is 5.565 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has
Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 38.61 | 2.93% | 1.69% | 5.565 times |
| 37.51 | 0.97% | 1.57% | 5.645 times |
| 37.15 | 0.46% | -0.08% | 10.202 times |
| 36.98 | 0% | -0.51% | 7.702 times |
| 36.98 | 0.96% | 0.76% | 4.516 times |
| 36.63 | 1.47% | 2.06% | 3.952 times |
| 36.10 | 1.8% | 0.84% | 2.231 times |
| 35.46 | -1.72% | 0.25% | 1.089 times |
| 36.08 | 0.53% | 0.22% | 1.29 times |
| 35.89 | -1.13% | -0.94% | 1.868 times |
Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
These are NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
