NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 41.6
Daily Resistance: 42.14
5 Day DMA Moving Average is 41.48
20 Day DMA Moving Average is 39.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.07%	41.53	41.80	41.94	41.40	1.92 times
Fri 10 Apr 2026	-0.45%	42.01	41.77	42.13	41.52	1.52 times
Thu 09 Apr 2026	1.33%	41.43	41.96	41.98	41.27	2.39 times
Wed 08 Apr 2026	2.35%	41.68	41.41	42.36	41.07	2.04 times
Tue 07 Apr 2026	0.4%	40.30	40.46	40.50	40.23	1.83 times
Mon 06 Apr 2026	1.61%	39.69	40.30	40.46	39.52	1.52 times
Thu 02 Apr 2026	0.38%	39.09	39.66	40.00	39.09	0.81 times
Wed 01 Apr 2026	0.89%	39.46	39.51	39.96	39.15	0.7 times
Tue 31 Mar 2026	0.98%	39.26	39.16	39.50	39.00	0.36 times
Mon 30 Mar 2026	0.75%	38.86	38.78	38.86	38.40	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ

Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 7370 M

Current day volume is 6.811 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has

Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.80	0.07%	0.65%	6.811 times
41.77	-0.45%	-0.57%	5.373 times
41.96	1.33%	1.28%	8.467 times
41.41	2.35%	-0.65%	7.232 times
40.46	0.4%	0.4%	6.499 times
40.30	1.61%	1.54%	5.387 times
39.66	0.38%	1.46%	2.863 times
39.51	0.89%	0.13%	2.469 times
39.16	0.98%	-0.25%	1.289 times
38.78	0.75%	-0.21%	4.016 times

Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day