Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Peoples Bancorp Of North Carolina, Inc. PEBK RSI indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK CCI indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK ADX indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK MACD indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK BollingerBands indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK Stochastics indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK MA indicator technical analysis
- Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator technical analysis
- Daily Support: 33.18
- Daily Resistance: 33.98
- 5 Day DMA Moving Average is 33.1
- 20 Day DMA Moving Average is 31.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1% | 33.95 | 33.66 | 34.30 | 33.50 | 1.76 times |
| Thu 04 Dec 2025 | 2.63% | 33.63 | 34.00 | 34.50 | 33.63 | 1.49 times |
| Wed 03 Dec 2025 | 2.95% | 32.67 | 33.13 | 33.36 | 32.60 | 0.86 times |
| Tue 02 Dec 2025 | -1.11% | 33.13 | 32.18 | 33.13 | 32.18 | 1.04 times |
| Mon 01 Dec 2025 | -0.64% | 32.94 | 32.54 | 33.52 | 32.40 | 2.26 times |
| Fri 28 Nov 2025 | 0.4% | 33.28 | 32.75 | 33.28 | 32.75 | 0.26 times |
| Wed 26 Nov 2025 | 1.18% | 32.00 | 32.62 | 32.70 | 32.00 | 1.1 times |
| Tue 25 Nov 2025 | 1.93% | 33.14 | 32.24 | 33.14 | 32.24 | 0.39 times |
| Mon 24 Nov 2025 | -1% | 31.50 | 31.63 | 31.90 | 31.50 | 0.32 times |
| Fri 21 Nov 2025 | 4.11% | 30.65 | 31.95 | 32.00 | 30.65 | 1.32 times |
Volume is calculated using 10 day average volume
NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
Peoples Bancorp Of North Carolina, Inc. PEBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Peoples Bancorp Of North Carolina, Inc. PEBK is: 7180 M
Current day volume is 2.117 times compared to averaged volume Peoples Bancorp Of North Carolina, Inc. has
Historical price to volume measure of Peoples Bancorp Of North Carolina, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 33.66 | -1% | -0.85% | 2.117 times |
| 34.00 | 2.63% | 1.1% | 1.783 times |
| 33.13 | 2.95% | 1.41% | 1.031 times |
| 32.18 | -1.11% | -2.87% | 1.253 times |
| 32.54 | -0.64% | -1.21% | 2.716 times |
| 32.75 | 0.4% | -1.59% | 0.306 times |
| 32.62 | 1.18% | 1.94% | 1.323 times |
| 32.24 | 1.93% | -2.72% | 0.474 times |
| 31.63 | -1% | 0.41% | 0.39 times |
| 31.95 | 4.11% | 4.24% | 1.588 times |
Price to volume Charts of Peoples Bancorp Of North Carolina, Inc. PEBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
These are NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK PriceVolume indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
