NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK MA indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators MA technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators MA free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators MA historical values NASDAQ

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.18
Daily Resistance: 33.98
5 Day DMA Moving Average is 33.1
20 Day DMA Moving Average is 31.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	33.95	33.66	34.30	33.50	1.76 times
Thu 04 Dec 2025	2.63%	33.63	34.00	34.50	33.63	1.49 times
Wed 03 Dec 2025	2.95%	32.67	33.13	33.36	32.60	0.86 times
Tue 02 Dec 2025	-1.11%	33.13	32.18	33.13	32.18	1.04 times
Mon 01 Dec 2025	-0.64%	32.94	32.54	33.52	32.40	2.26 times
Fri 28 Nov 2025	0.4%	33.28	32.75	33.28	32.75	0.26 times
Wed 26 Nov 2025	1.18%	32.00	32.62	32.70	32.00	1.1 times
Tue 25 Nov 2025	1.93%	33.14	32.24	33.14	32.24	0.39 times
Mon 24 Nov 2025	-1%	31.50	31.63	31.90	31.50	0.32 times
Fri 21 Nov 2025	4.11%	30.65	31.95	32.00	30.65	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK MA indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators MA technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators MA free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators MA historical values NASDAQ

Below are charts of NASDAQ Peoples Bancorp Of North Carolina, Inc. PEBK MA indicator, Peoples Bancorp Of North Carolina, Inc. PEBK indicators MA technical analysis, Peoples Bancorp Of North Carolina, Inc. PEBK indicators MA free charts, Peoples Bancorp Of North Carolina, Inc. PEBK indicators MA historical values NASDAQ

Peoples Bancorp Of North Carolina, Inc. PEBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Peoples Bancorp Of North Carolina, Inc. is 31.32

50 day MA of Peoples Bancorp Of North Carolina, Inc. is 30.61

100 day MA of Peoples Bancorp Of North Carolina, Inc. is 30.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Peoples Bancorp Of North Carolina, Inc. PEBK is uptrend

Historical Moving averages values of Peoples Bancorp Of North Carolina, Inc. PEBK are:

Price	20 day	50 day	100 day
33.66	31.32	30.61	30.46
34.00	31.12	30.56	30.41
33.13	30.9	30.5	30.36
32.18	30.69	30.47	30.33
32.54	30.56	30.46	30.31

Moving averages charts of $comp $sb are below. First chart to the right hand side