ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 38.24 and 38.9

Intraday Target 137.71
Intraday Target 238.11
Intraday Target 338.37
Intraday Target 438.77
Intraday Target 539.03

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 38.51 (1.13%) 37.97 37.97 - 38.63 1.0885 times
Mon 23 March 2026 38.08 (2.39%) 38.12 37.76 - 38.70 1.3847 times
Fri 20 March 2026 37.19 (-1.85%) 37.52 37.02 - 38.07 0.9017 times
Thu 19 March 2026 37.89 (-0.05%) 37.11 37.01 - 38.49 0.178 times
Tue 17 March 2026 37.91 (-0.03%) 38.79 37.77 - 38.79 0.7324 times
Mon 16 March 2026 37.92 (1.26%) 37.94 37.75 - 39.30 1.973 times
Fri 13 March 2026 37.45 (0.13%) 38.00 37.20 - 38.25 1.0925 times
Thu 12 March 2026 37.40 (0.19%) 36.80 36.55 - 38.10 0.8364 times
Wed 11 March 2026 37.33 (-1.69%) 37.90 37.25 - 38.23 0.6643 times
Tue 10 March 2026 37.97 (0.96%) 37.41 37.16 - 38.40 1.1486 times
Mon 09 March 2026 37.61 (0.4%) 36.78 36.36 - 37.98 0.6803 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 38.14 and 39.08

Weekly Target 137.38
Weekly Target 237.95
Weekly Target 338.323333333333
Weekly Target 438.89
Weekly Target 539.26

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 38.51 (3.55%) 38.12 37.76 - 38.70 0.6206 times
Fri 20 March 2026 37.19 (-0.69%) 37.94 37.01 - 39.30 0.9498 times
Fri 13 March 2026 37.45 (-0.03%) 36.78 36.36 - 38.40 1.1097 times
Fri 06 March 2026 37.46 (-1.96%) 38.02 36.60 - 38.75 1.0946 times
Fri 27 February 2026 38.21 (-3.29%) 39.40 37.63 - 40.01 0.9681 times
Fri 20 February 2026 39.51 (0.74%) 38.85 38.67 - 40.74 0.6487 times
Fri 13 February 2026 39.22 (0%) 38.68 38.68 - 39.48 0.3083 times
Fri 13 February 2026 39.22 (1.58%) 38.80 38.10 - 39.48 1.0083 times
Fri 06 February 2026 38.61 (5.41%) 36.70 36.70 - 38.76 2.5126 times
Fri 30 January 2026 36.63 (0.91%) 36.23 35.37 - 36.97 0.7793 times
Fri 23 January 2026 36.30 (-0.82%) 36.33 36.05 - 37.50 0.4268 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 37.44 and 40.38

Monthly Target 135.12
Monthly Target 236.81
Monthly Target 338.056666666667
Monthly Target 439.75
Monthly Target 541

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 38.51 (0.79%) 38.02 36.36 - 39.30 1.5677 times
Fri 27 February 2026 38.21 (4.31%) 36.70 36.70 - 40.74 2.2618 times
Fri 30 January 2026 36.63 (1.19%) 36.49 35.10 - 37.60 1.0206 times
Wed 31 December 2025 36.20 (10.53%) 32.94 32.18 - 38.46 1.0481 times
Fri 28 November 2025 32.75 (11.28%) 29.68 29.02 - 33.28 0.616 times
Fri 31 October 2025 29.43 (-4.01%) 30.37 28.08 - 32.55 0.5755 times
Tue 30 September 2025 30.66 (-3.22%) 31.02 29.34 - 33.90 0.5689 times
Fri 29 August 2025 31.68 (10.34%) 28.55 26.81 - 32.50 0.7403 times
Thu 31 July 2025 28.71 (-0.49%) 29.48 28.50 - 31.74 0.8112 times
Mon 30 June 2025 28.85 (4.79%) 27.25 27.15 - 30.27 0.7899 times
Fri 30 May 2025 27.53 (-0.33%) 27.41 26.87 - 31.66 0.3837 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBK are 36.81 and 42.45

Yearly Target 132.48
Yearly Target 235.49
Yearly Target 338.116666666667
Yearly Target 441.13
Yearly Target 543.76

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 38.51 (6.38%) 36.49 35.10 - 40.74 0.4924 times
Wed 31 December 2025 36.20 (15.84%) 31.23 23.74 - 38.46 0.8645 times
Tue 31 December 2024 31.25 (1%) 30.50 23.74 - 33.31 2.1729 times
Fri 29 December 2023 30.94 (-4.98%) 32.74 16.35 - 34.88 0.9783 times
Fri 30 December 2022 32.56 (18.01%) 27.56 24.42 - 32.56 0.4627 times
Fri 31 December 2021 27.59 (19.85%) 23.02 19.71 - 29.69 1.4104 times
Thu 31 December 2020 23.02 (-29.92%) 32.97 13.30 - 33.18 0.8517 times
Tue 31 December 2019 32.85 (34.3%) 23.92 22.09 - 34.32 0.7346 times
Mon 31 December 2018 24.46 (-21.33%) 31.06 20.03 - 33.49 0.5918 times
Wed 27 December 2017 31.09 (24.01%) 24.94 0.00 - 39.73 1.4406 times
Fri 30 December 2016 25.07 (0%) 18.74 0.00 - 26.90 0.3193 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.25

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 37.92
12 day DMA 37.73
20 day DMA 38.05
35 day DMA 38.31
50 day DMA 37.76
100 day DMA 35.58
150 day DMA 34.03
200 day DMA 32.75

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0137.7637.6
12 day EMA37.9337.8337.78
20 day EMA37.9837.9237.9
35 day EMA37.7537.737.68
50 day EMA37.6137.5737.55

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9237.837.67
12 day SMA37.7337.6637.69
20 day SMA38.0538.0438.11
35 day SMA38.3138.2738.23
50 day SMA37.7637.7137.67
100 day SMA35.5835.535.43
150 day SMA34.0333.9733.9
200 day SMA32.7532.6932.64

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top