Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 41.94 and 43.05
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.216666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.33 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.20 (0.33%) | 41.95 | 41.67 - 42.78 | 0.0937 times | Tue 07 July 2026 | 42.06 (-2.73%) | 43.31 | 42.06 - 43.54 | 0.4801 times | Mon 06 July 2026 | 43.24 (-0.25%) | 42.43 | 42.43 - 44.10 | 0.541 times | Thu 02 July 2026 | 43.35 (-1.07%) | 43.82 | 43.07 - 44.61 | 0.9043 times | Wed 01 July 2026 | 43.82 (1.69%) | 43.04 | 43.04 - 44.05 | 0.8204 times | Tue 30 June 2026 | 43.09 (-0.62%) | 43.07 | 42.36 - 43.66 | 0.7874 times | Mon 29 June 2026 | 43.36 (0.81%) | 42.85 | 41.70 - 43.50 | 0.9322 times | Fri 26 June 2026 | 43.01 (-1.33%) | 43.63 | 41.70 - 45.62 | 3.7822 times | Thu 25 June 2026 | 43.59 (-0.75%) | 43.83 | 43.25 - 44.07 | 0.2388 times | Wed 24 June 2026 | 43.92 (-0.2%) | 44.23 | 43.84 - 44.50 | 1.4199 times | Tue 23 June 2026 | 44.01 (2.59%) | 43.00 | 43.00 - 44.56 | 1.1049 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 40.72 and 43.15
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.20 (-2.65%) | 42.43 | 41.67 - 44.10 | 0.2828 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8737 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.7932 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.8769 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.1927 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.2133 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.7126 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.4027 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7217 times | Fri 08 May 2026 | 41.31 (2.81%) | 40.18 | 39.53 - 41.65 | 0.9304 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.9523 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.47 and 43.41
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.20 (-2.07%) | 43.04 | 41.67 - 44.61 | 0.2688 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 2.0575 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.4687 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.9863 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.1248 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.2304 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.5885 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.6044 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3552 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3155 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.328 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 38.65 and 49.33
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 41.026666666667 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.20 (16.57%) | 36.49 | 35.10 - 45.78 | 1.4246 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7773 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.8716 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8782 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.3979 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.2944 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.7899 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.6813 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5489 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.336 times | Fri 30 December 2016 | 25.07 (0%) | 19.25 | 0.00 - 26.90 | 0.2199 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.25 |
| 35 day DMA | 42.68 |
| 50 day DMA | 41.88 |
| 100 day DMA | 40.56 |
| 150 day DMA | 39.11 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.92 | 43.35 |
| 12 day EMA | 42.95 | 43.09 | 43.28 |
| 20 day EMA | 42.91 | 42.98 | 43.08 |
| 35 day EMA | 42.45 | 42.46 | 42.48 |
| 50 day EMA | 41.84 | 41.83 | 41.82 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.11 | 43.37 |
| 12 day SMA | 43.21 | 43.23 | 43.24 |
| 20 day SMA | 43.25 | 43.31 | 43.36 |
| 35 day SMA | 42.68 | 42.62 | 42.56 |
| 50 day SMA | 41.88 | 41.82 | 41.77 |
| 100 day SMA | 40.56 | 40.53 | 40.5 |
| 150 day SMA | 39.11 | 39.05 | 38.98 |
| 200 day SMA | 36.95 | 36.9 | 36.85 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
