Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 37.88 and 39.04
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.79 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 39.95 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.61 (0%) | 38.80 | 38.30 - 39.46 | 0.459 times | Fri 06 February 2026 | 38.61 (2.93%) | 37.97 | 37.90 - 38.76 | 1.2584 times | Thu 05 February 2026 | 37.51 (0.97%) | 36.93 | 36.93 - 37.85 | 1.2766 times | Wed 04 February 2026 | 37.15 (0.46%) | 37.18 | 37.05 - 38.27 | 2.307 times | Tue 03 February 2026 | 36.98 (0%) | 37.17 | 36.73 - 38.47 | 1.7416 times | Mon 02 February 2026 | 36.98 (0.96%) | 36.70 | 36.70 - 37.80 | 1.0213 times | Fri 30 January 2026 | 36.63 (1.47%) | 35.89 | 35.89 - 36.97 | 0.8936 times | Thu 29 January 2026 | 36.10 (1.8%) | 35.80 | 35.80 - 36.25 | 0.5046 times | Wed 28 January 2026 | 35.46 (-1.72%) | 35.37 | 35.37 - 35.77 | 0.2462 times | Tue 27 January 2026 | 36.08 (0.53%) | 36.00 | 36.00 - 36.43 | 0.2918 times | Mon 26 January 2026 | 35.89 (-1.13%) | 36.23 | 35.72 - 36.50 | 0.4225 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 37.88 and 39.04
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.61 (0%) | 38.80 | 38.30 - 39.46 | 0.2165 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 3.5876 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 1.1127 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.6094 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.6496 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.0611 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.3556 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.3255 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 1.4153 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.6668 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 0.9163 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 37.66 and 40.42
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 39.46 | 1.4444 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.3322 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.3682 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.8041 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.7512 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.7426 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.9664 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.0589 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.0311 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5009 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.8235 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 36.86 and 41.22
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 37.723333333333 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 42.08 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.61 (6.66%) | 36.49 | 35.10 - 39.46 | 0.2221 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.889 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.2347 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.0061 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4759 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4505 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8759 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.7555 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.6087 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4815 times | Fri 30 December 2016 | 25.07 (29.63%) | 19.10 | 0.00 - 26.90 | 0.4054 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.09 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.57 | 37.05 |
| 12 day EMA | 37.25 | 37 | 36.71 |
| 20 day EMA | 36.9 | 36.72 | 36.52 |
| 35 day EMA | 36.32 | 36.18 | 36.04 |
| 50 day EMA | 35.87 | 35.76 | 35.64 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.45 | 37.05 |
| 12 day SMA | 36.86 | 36.72 | 36.57 |
| 20 day SMA | 36.79 | 36.66 | 36.53 |
| 35 day SMA | 36.69 | 36.67 | 36.64 |
| 50 day SMA | 36.09 | 35.96 | 35.82 |
| 100 day SMA | 33.25 | 33.17 | 33.1 |
| 150 day SMA | 32.18 | 32.12 | 32.07 |
| 200 day SMA | 31.24 | 31.17 | 31.11 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
