Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 34.73 and 37.23
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 35.336666666667 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.84 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.41 (3.66%) | 34.05 | 34.05 - 36.55 | 1.5102 times | Tue 09 December 2025 | 34.16 (1.33%) | 34.31 | 33.98 - 34.43 | 0.6486 times | Mon 08 December 2025 | 33.71 (0.15%) | 34.00 | 33.71 - 34.00 | 0.5227 times | Fri 05 December 2025 | 33.66 (-1%) | 33.95 | 33.50 - 34.30 | 1.4714 times | Thu 04 December 2025 | 34.00 (2.63%) | 33.63 | 33.63 - 34.50 | 1.2391 times | Wed 03 December 2025 | 33.13 (2.95%) | 32.67 | 32.60 - 33.36 | 0.7164 times | Tue 02 December 2025 | 32.18 (-1.11%) | 33.13 | 32.18 - 33.13 | 0.8712 times | Mon 01 December 2025 | 32.54 (-0.64%) | 32.94 | 32.40 - 33.52 | 1.8877 times | Fri 28 November 2025 | 32.75 (0.4%) | 33.28 | 32.75 - 33.28 | 0.213 times | Wed 26 November 2025 | 32.62 (1.18%) | 32.00 | 32.00 - 32.70 | 0.9197 times | Tue 25 November 2025 | 32.24 (1.93%) | 33.14 | 32.24 - 33.14 | 0.3291 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 34.56 and 37.4
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.41 (5.2%) | 34.00 | 33.71 - 36.55 | 0.8169 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.8844 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.5279 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 1.0764 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 2.2412 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.5102 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.2005 times | Fri 31 October 2025 | 29.43 (-6.69%) | 31.31 | 29.12 - 31.79 | 1.1295 times | Fri 24 October 2025 | 31.54 (10.98%) | 29.53 | 29.53 - 32.55 | 0.9466 times | Fri 17 October 2025 | 28.42 (-1.39%) | 29.16 | 28.08 - 30.47 | 0.6665 times | Fri 10 October 2025 | 28.82 (-4.79%) | 30.67 | 28.82 - 31.79 | 0.7992 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 33.8 and 38.17
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.41 (8.12%) | 32.94 | 32.18 - 36.55 | 0.6343 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 1.0227 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.9555 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.9445 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.2291 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.3468 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.3115 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.637 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 1.0474 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.8712 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.1162 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 29.58 and 42.39
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 31.9 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.41 (13.31%) | 31.23 | 23.74 - 36.55 | 0.8103 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.2096 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9948 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4705 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4342 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8661 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.747 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.6018 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4649 times | Fri 30 December 2016 | 25.07 (29.63%) | 19.10 | 0.00 - 26.90 | 0.4008 times | Thu 31 December 2015 | 19.34 (0%) | 17.40 | 17.35 - 19.45 | 0.1056 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.24
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.65 | 33.4 |
| 12 day EMA | 33.24 | 32.84 | 32.6 |
| 20 day EMA | 32.51 | 32.2 | 31.99 |
| 35 day EMA | 31.78 | 31.57 | 31.42 |
| 50 day EMA | 31.18 | 31.01 | 30.88 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 33.73 | 33.34 |
| 12 day SMA | 33.17 | 32.88 | 32.59 |
| 20 day SMA | 32.05 | 31.76 | 31.53 |
| 35 day SMA | 31.21 | 31.1 | 30.98 |
| 50 day SMA | 30.82 | 30.72 | 30.66 |
| 100 day SMA | 30.62 | 30.56 | 30.51 |
| 150 day SMA | 30.02 | 29.97 | 29.93 |
| 200 day SMA | 29.2 | 29.15 | 29.12 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
