Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.15 and 40.01
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.71 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.62 (-1.39%) | 40.18 | 39.53 - 40.39 | 0.7718 times | Fri 01 May 2026 | 40.18 (1.93%) | 39.52 | 39.14 - 40.33 | 0.7777 times | Thu 30 April 2026 | 39.42 (0.9%) | 38.97 | 38.85 - 39.54 | 0.6132 times | Wed 29 April 2026 | 39.07 (-1.69%) | 39.75 | 38.84 - 39.93 | 0.7209 times | Tue 28 April 2026 | 39.74 (1.04%) | 39.52 | 39.52 - 39.92 | 1.2115 times | Mon 27 April 2026 | 39.33 (0.05%) | 39.25 | 38.54 - 40.50 | 1.0978 times | Fri 24 April 2026 | 39.31 (-0.56%) | 39.52 | 38.94 - 39.97 | 1.0619 times | Thu 23 April 2026 | 39.53 (-0.05%) | 39.63 | 38.80 - 40.29 | 1.3162 times | Wed 22 April 2026 | 39.55 (-2.71%) | 40.94 | 39.53 - 41.64 | 1.3132 times | Tue 21 April 2026 | 40.65 (-3.03%) | 42.20 | 40.37 - 42.42 | 1.1158 times | Mon 20 April 2026 | 41.92 (-0.57%) | 42.26 | 41.92 - 42.63 | 0.8765 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 39.15 and 40.01
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.62 (-1.39%) | 40.18 | 39.53 - 40.39 | 0.1918 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 1.0986 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.4122 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.7237 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.8054 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.5827 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.8511 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.703 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.40 | 0.8213 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 0.8102 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.7165 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.38 and 40.63
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.62 (0.51%) | 39.52 | 39.14 - 40.39 | 0.1736 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.7684 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.5677 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.8178 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.8202 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.8424 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4951 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.4625 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4572 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.595 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.652 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 37.36 and 44.89
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 39.116666666667 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.62 (9.45%) | 36.49 | 35.10 - 42.63 | 0.8673 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8304 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.0873 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9397 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4445 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.3548 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8181 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.7056 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5685 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.3838 times | Fri 30 December 2016 | 25.07 (0%) | 18.70 | 0.00 - 26.90 | 0.2757 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.63 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.29 |
| 100 day DMA | 38.18 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.73 | 39.5 |
| 12 day EMA | 39.92 | 39.98 | 39.94 |
| 20 day EMA | 39.99 | 40.03 | 40.01 |
| 35 day EMA | 39.79 | 39.8 | 39.78 |
| 50 day EMA | 39.33 | 39.32 | 39.29 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.55 | 39.37 |
| 12 day SMA | 40.04 | 40.16 | 40.28 |
| 20 day SMA | 40.63 | 40.66 | 40.63 |
| 35 day SMA | 39.73 | 39.67 | 39.58 |
| 50 day SMA | 39.29 | 39.28 | 39.27 |
| 100 day SMA | 38.18 | 38.12 | 38.05 |
| 150 day SMA | 35.67 | 35.61 | 35.55 |
| 200 day SMA | 34.34 | 34.29 | 34.23 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
