ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 43.39 and 44.34

Intraday Target 142.69
Intraday Target 243.13
Intraday Target 343.64
Intraday Target 444.08
Intraday Target 544.59

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 43.57 (0.21%) 43.38 43.20 - 44.15 2.4599 times
Fri 23 October 2026 43.48 (-0.96%) 43.90 42.43 - 44.23 1.0762 times
Thu 22 October 2026 43.90 (0.92%) 42.27 42.27 - 44.45 1.6879 times
Wed 21 October 2026 43.50 (-0.07%) 43.40 42.29 - 43.50 0.5267 times
Tue 20 October 2026 43.53 (-0.82%) 44.50 43.49 - 44.65 0.4122 times
Mon 19 October 2026 43.89 (-0.97%) 44.55 43.89 - 44.73 0.2715 times
Fri 16 October 2026 44.32 (0.36%) 44.26 43.98 - 44.93 0.5038 times
Thu 15 October 2026 44.16 (-0.34%) 44.70 44.15 - 44.71 0.6117 times
Wed 14 October 2026 44.31 (-0.69%) 44.07 44.05 - 44.94 1.3183 times
Tue 13 October 2026 44.62 (0.02%) 45.00 44.49 - 45.15 1.1318 times
Mon 12 October 2026 44.61 (1.9%) 44.01 43.90 - 44.82 0.7426 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.39 and 44.34

Weekly Target 142.69
Weekly Target 243.13
Weekly Target 343.64
Weekly Target 444.08
Weekly Target 544.59

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 43.57 (0.21%) 43.38 43.20 - 44.15 0.7166 times
Fri 23 October 2026 43.48 (-1.9%) 44.55 42.27 - 44.73 1.1578 times
Fri 16 October 2026 44.32 (1.23%) 44.01 43.90 - 45.15 1.255 times
Fri 09 October 2026 43.78 (-1.11%) 43.71 43.37 - 44.79 0.7795 times
Fri 02 October 2026 44.27 (2.38%) 43.54 41.91 - 44.47 0.8176 times
Fri 25 September 2026 43.24 (-1.75%) 44.10 42.35 - 44.50 1.0215 times
Fri 18 September 2026 44.01 (-0.74%) 44.63 43.45 - 45.28 1.3941 times
Fri 11 September 2026 44.34 (0.45%) 43.80 42.80 - 44.39 0.8491 times
Fri 04 September 2026 44.14 (0.78%) 44.05 42.78 - 45.01 1.0063 times
Fri 28 August 2026 43.80 (-1.2%) 44.40 42.76 - 45.20 1.0025 times
Fri 21 August 2026 44.33 (-1.14%) 45.00 43.19 - 45.69 2.45 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.74 and 45.98

Monthly Target 140.3
Monthly Target 241.94
Monthly Target 343.543333333333
Monthly Target 445.18
Monthly Target 546.78

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 43.57 (1.66%) 42.58 41.91 - 45.15 0.7569 times
Wed 30 September 2026 42.86 (-1.92%) 43.79 42.35 - 45.28 0.774 times
Mon 31 August 2026 43.70 (1.63%) 44.00 42.20 - 45.69 1.4508 times
Fri 31 July 2026 43.00 (-0.21%) 43.04 41.25 - 44.61 1.1871 times
Tue 30 June 2026 43.09 (2.35%) 42.10 41.02 - 45.78 1.4188 times
Fri 29 May 2026 42.10 (6.8%) 39.52 39.14 - 43.31 1.0128 times
Thu 30 April 2026 39.42 (0.66%) 39.46 38.54 - 42.63 1.3697 times
Tue 31 March 2026 39.16 (2.49%) 38.02 36.36 - 39.50 0.7756 times
Fri 27 February 2026 38.21 (4.31%) 36.70 36.70 - 40.74 0.8485 times
Fri 30 January 2026 36.63 (1.19%) 36.49 35.10 - 37.60 0.4058 times
Wed 31 December 2025 36.20 (10.53%) 32.94 32.18 - 38.46 0.4168 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.34 and 50.02

Yearly Target 130.8
Yearly Target 237.19
Yearly Target 341.483333333333
Yearly Target 447.87
Yearly Target 552.16

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 43.57 (20.36%) 36.49 35.10 - 45.78 2.1636 times
Wed 31 December 2025 36.20 (15.84%) 31.23 23.74 - 38.46 0.7103 times
Tue 31 December 2024 31.25 (1%) 30.50 23.74 - 33.31 1.7103 times
Fri 29 December 2023 30.94 (-4.98%) 32.74 16.35 - 34.88 0.8025 times
Fri 30 December 2022 32.56 (18.01%) 27.56 24.42 - 32.56 0.3636 times
Fri 31 December 2021 27.59 (19.85%) 23.02 19.71 - 29.69 1.1828 times
Thu 31 December 2020 23.02 (-29.92%) 32.97 13.30 - 33.18 0.7218 times
Tue 31 December 2019 32.85 (34.3%) 23.92 22.09 - 34.32 0.6225 times
Mon 31 December 2018 24.46 (-21.33%) 31.06 20.03 - 33.49 0.5016 times
Wed 27 December 2017 31.09 (24.01%) 24.94 0.00 - 39.73 1.2209 times
Fri 30 December 2016 25.07 (0%) 20.65 0.00 - 26.90 0.1353 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.91 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 43.6
12 day DMA 43.97
20 day DMA 43.86
35 day DMA 43.81
50 day DMA 43.84
100 day DMA 43.49
150 day DMA 42.51
200 day DMA 41.29

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.7143.83
12 day EMA43.843.8443.91
20 day EMA43.8343.8643.9
35 day EMA43.8843.943.92
50 day EMA43.8543.8643.88

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA43.643.6643.83
12 day SMA43.9744.0344.05
20 day SMA43.8643.8443.82
35 day SMA43.8143.8343.82
50 day SMA43.8443.8743.89
100 day SMA43.4943.4743.45
150 day SMA42.5142.4742.43
200 day SMA41.2941.2541.21

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top