Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 41.6 and 42.14
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.25 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.80 (0.07%) | 41.53 | 41.40 - 41.94 | 1.3513 times | Fri 10 April 2026 | 41.77 (-0.45%) | 42.01 | 41.52 - 42.13 | 1.0659 times | Thu 09 April 2026 | 41.96 (1.33%) | 41.43 | 41.27 - 41.98 | 1.6797 times | Wed 08 April 2026 | 41.41 (2.35%) | 41.68 | 41.07 - 42.36 | 1.4347 times | Tue 07 April 2026 | 40.46 (0.4%) | 40.30 | 40.23 - 40.50 | 1.2894 times | Mon 06 April 2026 | 40.30 (1.61%) | 39.69 | 39.52 - 40.46 | 1.0686 times | Thu 02 April 2026 | 39.66 (0.38%) | 39.09 | 39.09 - 40.00 | 0.568 times | Wed 01 April 2026 | 39.51 (0.89%) | 39.46 | 39.15 - 39.96 | 0.4899 times | Tue 31 March 2026 | 39.16 (0.98%) | 39.26 | 39.00 - 39.50 | 0.2557 times | Mon 30 March 2026 | 38.78 (0.75%) | 38.86 | 38.40 - 38.86 | 0.7968 times | Fri 27 March 2026 | 38.49 (-0.26%) | 38.36 | 38.20 - 38.62 | 0.4415 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.6 and 42.14
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.80 (0.07%) | 41.53 | 41.40 - 41.94 | 0.5062 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 2.4491 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.7905 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 1.1545 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.9536 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.40 | 1.1142 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.099 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.972 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.6514 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3095 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.0123 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.45 and 43.72
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.80 (6.74%) | 39.46 | 39.09 - 42.36 | 1.2627 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.7766 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.06 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.9295 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.9546 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.5611 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.5242 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.5181 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.6743 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.7388 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.7195 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 38.45 and 45.71
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 39.753333333333 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.80 (15.47%) | 36.49 | 35.10 - 42.36 | 0.6601 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8492 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.1346 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.961 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4546 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.3856 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.8367 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.7216 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5814 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.4152 times | Fri 30 December 2016 | 25.07 (0%) | 18.79 | 0.00 - 26.90 | 0.2984 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.27 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.7 |
| 100 day DMA | 36.92 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.2 | 40.91 |
| 12 day EMA | 40.45 | 40.21 | 39.93 |
| 20 day EMA | 39.79 | 39.58 | 39.35 |
| 35 day EMA | 39.18 | 39.03 | 38.87 |
| 50 day EMA | 38.75 | 38.63 | 38.5 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.18 | 40.76 |
| 12 day SMA | 40.16 | 39.89 | 39.62 |
| 20 day SMA | 39.27 | 39.05 | 38.83 |
| 35 day SMA | 38.83 | 38.76 | 38.7 |
| 50 day SMA | 38.7 | 38.59 | 38.46 |
| 100 day SMA | 36.92 | 36.81 | 36.7 |
| 150 day SMA | 34.79 | 34.72 | 34.65 |
| 200 day SMA | 33.53 | 33.46 | 33.4 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
