PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBK
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 43.58 and 45.16
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.876666666667 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.46 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.27 (2.6%) | 43.25 | 42.89 - 44.47 | 1.4508 times | Thu 01 October 2026 | 43.15 (0.68%) | 42.58 | 41.91 - 43.22 | 0.943 times | Wed 30 September 2026 | 42.86 (-1.58%) | 43.50 | 42.50 - 43.50 | 0.6684 times | Tue 29 September 2026 | 43.55 (0.93%) | 43.22 | 42.80 - 43.57 | 0.7098 times | Mon 28 September 2026 | 43.15 (-0.21%) | 43.54 | 42.91 - 43.55 | 0.6736 times | Fri 25 September 2026 | 43.24 (-0.62%) | 43.42 | 43.21 - 43.78 | 0.7306 times | Thu 24 September 2026 | 43.51 (1.99%) | 42.78 | 42.68 - 43.56 | 0.8446 times | Wed 23 September 2026 | 42.66 (-2.71%) | 42.93 | 42.35 - 43.23 | 0.5492 times | Tue 22 September 2026 | 43.85 (0.64%) | 43.92 | 42.69 - 43.99 | 1.9741 times | Mon 21 September 2026 | 43.57 (-1%) | 44.10 | 43.36 - 44.50 | 1.456 times | Fri 18 September 2026 | 44.01 (0.11%) | 43.85 | 43.57 - 44.25 | 4.4508 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.09 and 45.65
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.27 (2.38%) | 43.54 | 41.91 - 44.47 | 0.5562 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.695 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 0.9485 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.5776 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.6846 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.682 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.6668 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.4159 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.7699 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 1.0036 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.9079 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.09 and 45.65
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.27 (3.29%) | 42.58 | 41.91 - 44.47 | 0.0822 times | Wed 30 September 2026 | 42.86 (-1.92%) | 43.79 | 42.35 - 45.28 | 0.8305 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.5567 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.2738 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.5224 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.0867 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.4697 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.8322 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9104 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4354 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4472 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.69 and 50.37
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 41.716666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.27 (22.29%) | 36.49 | 35.10 - 45.78 | 2.0466 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7209 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.7358 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8145 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.3691 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.2005 times | Thu 31 December 2020 | 23.02 (-29.92%) | 32.97 | 13.30 - 33.18 | 0.7326 times | Tue 31 December 2019 | 32.85 (34.3%) | 23.92 | 22.09 - 34.32 | 0.6318 times | Mon 31 December 2018 | 24.46 (-21.33%) | 31.06 | 20.03 - 33.49 | 0.5091 times | Wed 27 December 2017 | 31.09 (24.01%) | 24.94 | 0.00 - 39.73 | 1.2391 times | Fri 30 December 2016 | 25.07 (0%) | 20.45 | 0.00 - 26.90 | 0.1597 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.87
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.06 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.2 | 43.22 |
| 12 day EMA | 43.53 | 43.4 | 43.45 |
| 20 day EMA | 43.6 | 43.53 | 43.57 |
| 35 day EMA | 43.61 | 43.57 | 43.59 |
| 50 day EMA | 43.59 | 43.56 | 43.58 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.19 | 43.26 |
| 12 day SMA | 43.48 | 43.47 | 43.63 |
| 20 day SMA | 43.71 | 43.66 | 43.7 |
| 35 day SMA | 43.82 | 43.82 | 43.87 |
| 50 day SMA | 43.7 | 43.67 | 43.66 |
| 100 day SMA | 43.06 | 43.02 | 43 |
| 150 day SMA | 41.86 | 41.82 | 41.8 |
| 200 day SMA | 40.72 | 40.69 | 40.65 |


