Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 36.95 and 38.62
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 37.23 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.9 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.76 (-1.77%) | 37.59 | 36.13 - 37.80 | 1.0725 times | Thu 05 March 2026 | 38.44 (-1.69%) | 38.67 | 38.26 - 39.07 | 1.0453 times | Wed 04 March 2026 | 39.10 (-0.43%) | 39.70 | 38.80 - 40.22 | 0.9895 times | Tue 03 March 2026 | 39.27 (0.23%) | 38.36 | 38.16 - 39.64 | 0.8741 times | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.7275 times | Fri 27 February 2026 | 38.93 (-2.68%) | 39.32 | 38.50 - 39.32 | 1.2709 times | Thu 26 February 2026 | 40.00 (-0.82%) | 40.59 | 39.57 - 41.00 | 0.8339 times | Wed 25 February 2026 | 40.33 (2.02%) | 39.80 | 39.54 - 40.46 | 0.8909 times | Tue 24 February 2026 | 39.53 (0.13%) | 39.45 | 37.03 - 40.29 | 0.8883 times | Mon 23 February 2026 | 39.48 (-3.14%) | 40.76 | 39.19 - 41.27 | 1.4071 times | Fri 20 February 2026 | 40.76 (1.12%) | 40.36 | 39.30 - 41.03 | 0.7509 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 34.9 and 38.99
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.1687 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.3132 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.7155 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.15 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.8352 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.3251 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.4828 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.9553 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.9122 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.142 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.7194 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 34.9 and 38.99
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 0.3359 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.2472 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3808 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2089 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0361 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5778 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6792 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6621 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8173 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0547 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9234 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 35.88 and 44.14
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.76 (5.53%) | 35.73 | 34.00 - 42.26 | 0.5585 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.3116 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 2.0611 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.2381 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.217 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.2298 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0683 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1238 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0619 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1298 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1338 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.74 |
| 100 day DMA | 36.9 |
| 150 day DMA | 35.28 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 39.03 | 39.32 |
| 12 day EMA | 39.2 | 39.46 | 39.64 |
| 20 day EMA | 39.4 | 39.57 | 39.69 |
| 35 day EMA | 39.06 | 39.14 | 39.18 |
| 50 day EMA | 38.62 | 38.65 | 38.66 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.98 | 39.3 |
| 12 day SMA | 39.42 | 39.61 | 39.8 |
| 20 day SMA | 39.85 | 40.04 | 40.17 |
| 35 day SMA | 39.69 | 39.69 | 39.64 |
| 50 day SMA | 38.74 | 38.72 | 38.69 |
| 100 day SMA | 36.9 | 36.84 | 36.77 |
| 150 day SMA | 35.28 | 35.23 | 35.17 |
| 200 day SMA | 33.69 | 33.65 | 33.6 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
