Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 46.31 and 47.02
| Intraday Target 1 | 46.16 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 46.873333333333 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 47.58 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.73 (-0.53%) | 47.09 | 46.59 - 47.30 | 0.4563 times | Tue 04 August 2026 | 46.98 (-0.7%) | 47.47 | 46.82 - 47.56 | 0.6753 times | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.3323 times | Fri 31 July 2026 | 47.19 (-0.11%) | 47.20 | 46.34 - 47.48 | 0.3957 times | Thu 30 July 2026 | 47.24 (-0.38%) | 47.59 | 47.11 - 47.87 | 0.5172 times | Wed 29 July 2026 | 47.42 (-0.86%) | 47.75 | 47.35 - 47.99 | 0.4412 times | Tue 28 July 2026 | 47.83 (1.31%) | 47.40 | 45.73 - 48.31 | 0.767 times | Mon 27 July 2026 | 47.21 (0.85%) | 47.99 | 46.67 - 47.99 | 0.7698 times | Fri 24 July 2026 | 46.81 (-1.14%) | 47.65 | 45.66 - 47.83 | 0.9393 times | Thu 23 July 2026 | 47.35 (-2.11%) | 44.82 | 44.73 - 47.61 | 4.7059 times | Wed 22 July 2026 | 48.37 (-1.95%) | 49.20 | 48.16 - 49.20 | 0.272 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 45.68 and 47.21
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.73 (-0.97%) | 47.19 | 46.16 - 47.69 | 0.5805 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1464 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.6591 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.6938 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.5041 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.4947 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.3751 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 0.9597 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 0.7784 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 0.8082 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.3416 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 45.68 and 47.21
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.73 (-0.97%) | 47.19 | 46.16 - 47.69 | 0.2533 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.2673 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.8434 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.8887 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.0925 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.8751 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.693 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.7947 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6957 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5963 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.8563 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 40.37 and 56.63
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 43.663333333333 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.73 (30.6%) | 35.73 | 34.00 - 50.26 | 2.3583 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.8793 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.6731 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.9762 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.9796 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.8161 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0565 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1024 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0512 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1074 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1107 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.27 |
| 100 day DMA | 42.97 |
| 150 day DMA | 41.55 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.23 | 47.36 |
| 12 day EMA | 47.39 | 47.51 | 47.61 |
| 20 day EMA | 47.45 | 47.53 | 47.59 |
| 35 day EMA | 46.73 | 46.73 | 46.72 |
| 50 day EMA | 45.97 | 45.94 | 45.9 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.23 | 47.4 |
| 12 day SMA | 47.48 | 47.67 | 47.83 |
| 20 day SMA | 47.87 | 47.91 | 48.01 |
| 35 day SMA | 47.63 | 47.54 | 47.48 |
| 50 day SMA | 46.27 | 46.18 | 46.08 |
| 100 day SMA | 42.97 | 42.87 | 42.78 |
| 150 day SMA | 41.55 | 41.48 | 41.41 |
| 200 day SMA | 39.95 | 39.88 | 39.81 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
