Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 45.25 and 46.15
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.973333333333 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.87 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.76 (-0.17%) | 46.29 | 45.63 - 46.53 | 1.076 times | Wed 28 October 2026 | 45.84 (0.84%) | 45.68 | 45.32 - 46.44 | 1.604 times | Tue 27 October 2026 | 45.46 (2.16%) | 46.50 | 44.94 - 46.50 | 1.5495 times | Mon 26 October 2026 | 44.50 (0.93%) | 44.13 | 44.08 - 44.84 | 0.8473 times | Fri 23 October 2026 | 44.09 (-0.16%) | 44.06 | 43.53 - 44.43 | 0.8105 times | Thu 22 October 2026 | 44.16 (2.48%) | 43.11 | 43.11 - 44.34 | 0.5628 times | Wed 21 October 2026 | 43.09 (-0.35%) | 43.30 | 42.85 - 43.40 | 0.6066 times | Tue 20 October 2026 | 43.24 (1.29%) | 42.69 | 42.69 - 43.74 | 0.9252 times | Mon 19 October 2026 | 42.69 (-0.67%) | 43.05 | 42.62 - 43.22 | 0.6866 times | Fri 16 October 2026 | 42.98 (-0.35%) | 43.27 | 42.92 - 43.90 | 1.3315 times | Thu 15 October 2026 | 43.13 (1.46%) | 42.80 | 42.61 - 43.49 | 1.0363 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 44.92 and 47.37
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.76 (3.79%) | 44.13 | 44.08 - 46.53 | 0.8736 times | Fri 23 October 2026 | 44.09 (2.58%) | 43.05 | 42.62 - 44.43 | 0.618 times | Fri 16 October 2026 | 42.98 (1.18%) | 42.51 | 41.97 - 43.90 | 0.8535 times | Fri 09 October 2026 | 42.48 (-2.68%) | 43.58 | 41.99 - 43.97 | 1.0041 times | Fri 02 October 2026 | 43.65 (-0.41%) | 43.71 | 41.70 - 43.81 | 1.0842 times | Fri 25 September 2026 | 43.83 (-1.44%) | 44.48 | 43.16 - 45.43 | 0.996 times | Fri 18 September 2026 | 44.47 (-4.18%) | 46.19 | 44.17 - 47.17 | 2.1362 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.6491 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 1.0353 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.7501 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.2424 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.73 and 48.56
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.76 (8%) | 42.37 | 41.70 - 46.53 | 1.1563 times | Wed 30 September 2026 | 42.37 (-7.53%) | 45.61 | 42.02 - 47.17 | 1.6074 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.2675 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.6007 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.3014 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.6274 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.7713 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.6178 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.4892 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.561 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.4912 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 39.88 and 56.14
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 43.34 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 59.6 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.76 (27.89%) | 35.73 | 34.00 - 50.26 | 3.3422 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.6373 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.4577 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.8505 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.8535 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.5823 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0492 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.0892 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0446 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.0936 times | Fri 30 December 2016 | 14.20 (0%) | 12.50 | 12.26 - 14.89 | 0.0321 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.17
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.81 |
| 50 day DMA | 44.39 |
| 100 day DMA | 45.73 |
| 150 day DMA | 44.08 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.9 | 44.43 |
| 12 day EMA | 44.37 | 44.12 | 43.81 |
| 20 day EMA | 44.07 | 43.89 | 43.69 |
| 35 day EMA | 44.26 | 44.17 | 44.07 |
| 50 day EMA | 44.65 | 44.6 | 44.55 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.81 | 44.26 |
| 12 day SMA | 43.95 | 43.7 | 43.44 |
| 20 day SMA | 43.54 | 43.4 | 43.23 |
| 35 day SMA | 43.81 | 43.83 | 43.83 |
| 50 day SMA | 44.39 | 44.38 | 44.39 |
| 100 day SMA | 45.73 | 45.7 | 45.68 |
| 150 day SMA | 44.08 | 44.02 | 43.97 |
| 200 day SMA | 42.77 | 42.72 | 42.68 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
