ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 44.1 and 45.31

Intraday Target 143.9
Intraday Target 244.3
Intraday Target 345.106666666667
Intraday Target 445.51
Intraday Target 546.32

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 44.71 (-0.89%) 45.48 44.70 - 45.91 1.7433 times
Wed 16 September 2026 45.11 (-0.97%) 45.46 44.28 - 46.00 1.191 times
Tue 15 September 2026 45.55 (-0.96%) 45.88 45.52 - 46.50 1.0531 times
Mon 14 September 2026 45.99 (-0.9%) 46.19 45.86 - 47.17 1.3393 times
Fri 11 September 2026 46.41 (-0.17%) 47.11 45.98 - 47.11 0.7307 times
Thu 10 September 2026 46.49 (1.29%) 45.88 45.34 - 46.55 0.8453 times
Wed 09 September 2026 45.90 (-1.46%) 46.23 45.60 - 46.60 0.7962 times
Tue 08 September 2026 46.58 (-0.81%) 46.82 46.47 - 46.92 0.8943 times
Fri 04 September 2026 46.96 (1.19%) 46.29 45.86 - 47.07 0.5964 times
Thu 03 September 2026 46.41 (0.11%) 46.60 46.26 - 47.12 0.8103 times
Wed 02 September 2026 46.36 (2.25%) 45.61 45.61 - 47.16 1.0942 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 43.05 and 45.94

Weekly Target 142.5
Weekly Target 243.6
Weekly Target 345.386666666667
Weekly Target 446.49
Weekly Target 548.28

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 44.71 (-3.66%) 46.19 44.28 - 47.17 0.9581 times
Fri 11 September 2026 46.41 (-1.17%) 46.82 45.34 - 47.11 0.5875 times
Fri 04 September 2026 46.96 (2.94%) 45.44 45.08 - 47.16 0.9372 times
Fri 28 August 2026 45.62 (1.04%) 45.11 44.54 - 45.80 0.6789 times
Fri 21 August 2026 45.15 (-3.42%) 46.61 44.49 - 46.90 1.1246 times
Fri 14 August 2026 46.75 (1.45%) 45.82 45.35 - 47.97 0.8003 times
Fri 07 August 2026 46.08 (-2.35%) 47.19 44.82 - 47.69 0.8474 times
Fri 31 July 2026 47.19 (0.81%) 47.99 45.73 - 48.31 1.0359 times
Fri 24 July 2026 46.81 (-4.1%) 48.79 44.73 - 49.82 2.403 times
Fri 17 July 2026 48.81 (1.88%) 47.87 47.09 - 50.26 0.627 times
Fri 10 July 2026 47.91 (-1.54%) 48.78 47.14 - 49.80 0.4555 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 43.05 and 45.94

Monthly Target 142.5
Monthly Target 243.6
Monthly Target 345.386666666667
Monthly Target 446.49
Monthly Target 548.28

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 44.71 (-2.42%) 45.61 44.28 - 47.17 0.8907 times
Mon 31 August 2026 45.82 (-2.9%) 47.19 44.49 - 47.97 1.4942 times
Fri 31 July 2026 47.19 (-3.08%) 48.89 44.73 - 50.26 1.8869 times
Tue 30 June 2026 48.69 (15.13%) 42.06 41.18 - 48.94 1.5341 times
Fri 29 May 2026 42.29 (4.55%) 40.68 39.94 - 43.48 0.7396 times
Thu 30 April 2026 40.45 (7.24%) 37.96 36.92 - 41.99 0.9092 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 0.7283 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 0.5767 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 0.6613 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 0.579 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 0.4962 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 39.36 and 55.62

Yearly Target 126.73
Yearly Target 235.72
Yearly Target 342.99
Yearly Target 451.98
Yearly Target 559.25

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 44.71 (24.96%) 35.73 34.00 - 50.26 2.8632 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 1.7551 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 1.5626 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 0.9117 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 0.9149 times
Fri 31 December 2021 30.00 (124.55%) 23.25 21.91 - 33.98 1.6961 times
Thu 30 April 2020 13.36 (-23.13%) 17.38 11.34 - 17.42 0.0528 times
Tue 31 December 2019 17.38 (2.24%) 16.65 16.29 - 19.33 0.0956 times
Fri 28 December 2018 17.00 (-1.16%) 17.08 15.96 - 18.50 0.0478 times
Wed 27 December 2017 17.20 (21.13%) 14.21 14.21 - 17.75 0.1003 times
Fri 30 December 2016 14.20 (0%) 11.50 11.50 - 14.89 0.1033 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.99

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 45.55
12 day DMA 45.98
20 day DMA 45.7
35 day DMA 46.13
50 day DMA 46.73
100 day DMA 45.13
150 day DMA 43.09
200 day DMA 41.68

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3745.746
12 day EMA45.7345.9146.06
20 day EMA45.9146.0446.14
35 day EMA46.3346.4346.51
50 day EMA46.7746.8546.92

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.9146.07
12 day SMA45.9846.0846.12
20 day SMA45.745.7245.8
35 day SMA46.1346.2146.29
50 day SMA46.7346.7946.87
100 day SMA45.1345.0845.04
150 day SMA43.0943.0643.03
200 day SMA41.6841.6341.59

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top