FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 44.92 and 45.88
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.72 |
| Intraday Target 3 | 45.113333333333 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 46.07 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.28 (0.82%) | 45.01 | 44.55 - 45.51 | 0.8895 times | Tue 25 August 2026 | 44.91 (-0.49%) | 45.24 | 44.67 - 45.48 | 0.9237 times | Mon 24 August 2026 | 45.13 (-0.04%) | 45.11 | 45.04 - 45.80 | 0.5323 times | Fri 21 August 2026 | 45.15 (0.24%) | 45.33 | 44.49 - 45.65 | 1.5051 times | Thu 20 August 2026 | 45.04 (-0.31%) | 44.95 | 44.54 - 45.30 | 0.7684 times | Wed 19 August 2026 | 45.18 (-2.98%) | 46.66 | 45.15 - 46.66 | 2.0182 times | Tue 18 August 2026 | 46.57 (-0.62%) | 46.87 | 46.28 - 46.90 | 0.9099 times | Mon 17 August 2026 | 46.86 (0.24%) | 46.61 | 46.15 - 46.89 | 0.9123 times | Fri 14 August 2026 | 46.75 (-0.74%) | 47.15 | 46.55 - 47.48 | 0.7559 times | Thu 13 August 2026 | 47.10 (-0.23%) | 47.16 | 46.65 - 47.90 | 0.7846 times | Wed 12 August 2026 | 47.21 (0.62%) | 47.11 | 46.82 - 47.97 | 0.7505 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 44.92 and 46.17
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.28 (0.29%) | 45.11 | 44.55 - 45.80 | 0.4582 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.1945 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8501 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.9001 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1003 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.5523 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.666 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.4839 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.4748 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.3199 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 0.9212 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.15 and 46.63
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.28 (-4.05%) | 47.19 | 44.49 - 47.97 | 1.3699 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.0076 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.6322 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.7869 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.9674 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.7749 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.6136 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.7036 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.616 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.528 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.7582 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 39.64 and 55.9
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 43.18 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.28 (26.55%) | 35.73 | 34.00 - 50.26 | 2.617 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.8157 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.6165 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.9431 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.9465 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.7546 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0546 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.0989 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0495 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1037 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1069 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.3 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.15 |
| 100 day DMA | 44.29 |
| 150 day DMA | 42.49 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.26 | 45.44 |
| 12 day EMA | 45.76 | 45.85 | 46.02 |
| 20 day EMA | 46.16 | 46.25 | 46.39 |
| 35 day EMA | 46.44 | 46.51 | 46.6 |
| 50 day EMA | 46.7 | 46.76 | 46.84 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.08 | 45.41 |
| 12 day SMA | 46.01 | 46.07 | 46.17 |
| 20 day SMA | 46.3 | 46.41 | 46.56 |
| 35 day SMA | 47.09 | 47.15 | 47.27 |
| 50 day SMA | 47.15 | 47.12 | 47.12 |
| 100 day SMA | 44.29 | 44.22 | 44.15 |
| 150 day SMA | 42.49 | 42.43 | 42.39 |
| 200 day SMA | 40.8 | 40.75 | 40.7 |


