ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 44.92 and 45.88

Intraday Target 144.15
Intraday Target 244.72
Intraday Target 345.113333333333
Intraday Target 445.68
Intraday Target 546.07

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Wed 26 August 2026 45.28 (0.82%) 45.01 44.55 - 45.51 0.8895 times
Tue 25 August 2026 44.91 (-0.49%) 45.24 44.67 - 45.48 0.9237 times
Mon 24 August 2026 45.13 (-0.04%) 45.11 45.04 - 45.80 0.5323 times
Fri 21 August 2026 45.15 (0.24%) 45.33 44.49 - 45.65 1.5051 times
Thu 20 August 2026 45.04 (-0.31%) 44.95 44.54 - 45.30 0.7684 times
Wed 19 August 2026 45.18 (-2.98%) 46.66 45.15 - 46.66 2.0182 times
Tue 18 August 2026 46.57 (-0.62%) 46.87 46.28 - 46.90 0.9099 times
Mon 17 August 2026 46.86 (0.24%) 46.61 46.15 - 46.89 0.9123 times
Fri 14 August 2026 46.75 (-0.74%) 47.15 46.55 - 47.48 0.7559 times
Thu 13 August 2026 47.10 (-0.23%) 47.16 46.65 - 47.90 0.7846 times
Wed 12 August 2026 47.21 (0.62%) 47.11 46.82 - 47.97 0.7505 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 44.92 and 46.17

Weekly Target 143.96
Weekly Target 244.62
Weekly Target 345.21
Weekly Target 445.87
Weekly Target 546.46

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Wed 26 August 2026 45.28 (0.29%) 45.11 44.55 - 45.80 0.4582 times
Fri 21 August 2026 45.15 (-3.42%) 46.61 44.49 - 46.90 1.1945 times
Fri 14 August 2026 46.75 (1.45%) 45.82 45.35 - 47.97 0.8501 times
Fri 07 August 2026 46.08 (-2.35%) 47.19 44.82 - 47.69 0.9001 times
Fri 31 July 2026 47.19 (0.81%) 47.99 45.73 - 48.31 1.1003 times
Fri 24 July 2026 46.81 (-4.1%) 48.79 44.73 - 49.82 2.5523 times
Fri 17 July 2026 48.81 (1.88%) 47.87 47.09 - 50.26 0.666 times
Fri 10 July 2026 47.91 (-1.54%) 48.78 47.14 - 49.80 0.4839 times
Thu 02 July 2026 48.66 (0.45%) 48.23 47.08 - 50.01 0.4748 times
Fri 26 June 2026 48.44 (7.96%) 44.88 44.77 - 48.94 1.3199 times
Thu 18 June 2026 44.87 (0.25%) 45.05 43.42 - 45.48 0.9212 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 43.15 and 46.63

Monthly Target 142.43
Monthly Target 243.86
Monthly Target 345.913333333333
Monthly Target 447.34
Monthly Target 549.39

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Wed 26 August 2026 45.28 (-4.05%) 47.19 44.49 - 47.97 1.3699 times
Fri 31 July 2026 47.19 (-3.08%) 48.89 44.73 - 50.26 2.0076 times
Tue 30 June 2026 48.69 (15.13%) 42.06 41.18 - 48.94 1.6322 times
Fri 29 May 2026 42.29 (4.55%) 40.68 39.94 - 43.48 0.7869 times
Thu 30 April 2026 40.45 (7.24%) 37.96 36.92 - 41.99 0.9674 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 0.7749 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 0.6136 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 0.7036 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 0.616 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 0.528 times
Fri 31 October 2025 35.51 (10.28%) 31.91 30.68 - 37.74 0.7582 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 39.64 and 55.9

Yearly Target 126.92
Yearly Target 236.1
Yearly Target 343.18
Yearly Target 452.36
Yearly Target 559.44

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Wed 26 August 2026 45.28 (26.55%) 35.73 34.00 - 50.26 2.617 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 1.8157 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 1.6165 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 0.9431 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 0.9465 times
Fri 31 December 2021 30.00 (124.55%) 23.25 21.91 - 33.98 1.7546 times
Thu 30 April 2020 13.36 (-23.13%) 17.38 11.34 - 17.42 0.0546 times
Tue 31 December 2019 17.38 (2.24%) 16.65 16.29 - 19.33 0.0989 times
Fri 28 December 2018 17.00 (-1.16%) 17.08 15.96 - 18.50 0.0495 times
Wed 27 December 2017 17.20 (21.13%) 14.21 14.21 - 17.75 0.1037 times
Fri 30 December 2016 14.20 (0%) 11.50 11.50 - 14.89 0.1069 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 45.1
12 day DMA 46.01
20 day DMA 46.3
35 day DMA 47.09
50 day DMA 47.15
100 day DMA 44.29
150 day DMA 42.49
200 day DMA 40.8

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2745.2645.44
12 day EMA45.7645.8546.02
20 day EMA46.1646.2546.39
35 day EMA46.4446.5146.6
50 day EMA46.746.7646.84

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.145.0845.41
12 day SMA46.0146.0746.17
20 day SMA46.346.4146.56
35 day SMA47.0947.1547.27
50 day SMA47.1547.1247.12
100 day SMA44.2944.2244.15
150 day SMA42.4942.4342.39
200 day SMA40.840.7540.7

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top