Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 47.73 and 49.35
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 48.056666666667 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.68 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.37 (1.51%) | 47.60 | 47.09 - 48.71 | 1.2422 times | Tue 14 July 2026 | 47.65 (-0.29%) | 48.01 | 47.52 - 48.71 | 1.1332 times | Mon 13 July 2026 | 47.79 (-0.25%) | 47.87 | 47.43 - 48.18 | 1.2789 times | Fri 10 July 2026 | 47.91 (-0.89%) | 48.22 | 47.81 - 48.79 | 0.5143 times | Thu 09 July 2026 | 48.34 (1.47%) | 47.60 | 47.24 - 48.39 | 0.4809 times | Wed 08 July 2026 | 47.64 (-2.66%) | 48.69 | 47.14 - 48.94 | 0.8662 times | Tue 07 July 2026 | 48.94 (-0.08%) | 49.27 | 47.74 - 49.46 | 1.3567 times | Mon 06 July 2026 | 48.98 (0.66%) | 48.78 | 48.06 - 49.80 | 1.3768 times | Thu 02 July 2026 | 48.66 (-1.82%) | 49.89 | 48.34 - 50.01 | 1.0809 times | Wed 01 July 2026 | 49.56 (1.79%) | 48.89 | 48.41 - 49.75 | 0.6699 times | Tue 30 June 2026 | 48.69 (1.06%) | 48.18 | 47.62 - 48.70 | 0.9697 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 47.73 and 49.35
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.37 (0.96%) | 47.87 | 47.09 - 48.71 | 0.5858 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.7366 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.7228 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 2.0094 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.4023 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.1374 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.1809 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.4992 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.8693 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.8563 times | Fri 08 May 2026 | 41.74 (1.58%) | 40.61 | 40.15 - 42.13 | 0.619 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 46.27 and 49.19
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 48.49 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.37 (-0.66%) | 48.89 | 47.09 - 50.01 | 0.5432 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 2.0913 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.0082 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2395 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.9928 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.7862 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.9016 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.7893 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.6765 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.9715 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4434 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 41.19 and 57.2
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 44.126666666667 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.37 (35.19%) | 35.73 | 34.00 - 50.01 | 1.911 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.9893 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.771 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.0333 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.037 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.9224 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0598 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1084 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0542 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1137 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1171 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.39 |
| 20 day DMA | 47.48 |
| 35 day DMA | 45.61 |
| 50 day DMA | 44.26 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.44 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.94 | 48.08 |
| 12 day EMA | 47.89 | 47.8 | 47.83 |
| 20 day EMA | 47.25 | 47.13 | 47.08 |
| 35 day EMA | 45.91 | 45.76 | 45.65 |
| 50 day EMA | 44.33 | 44.16 | 44.02 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.87 | 48.12 |
| 12 day SMA | 48.39 | 48.4 | 48.4 |
| 20 day SMA | 47.48 | 47.26 | 47.11 |
| 35 day SMA | 45.61 | 45.42 | 45.26 |
| 50 day SMA | 44.26 | 44.12 | 43.97 |
| 100 day SMA | 41.65 | 41.56 | 41.49 |
| 150 day SMA | 40.44 | 40.35 | 40.27 |
| 200 day SMA | 38.77 | 38.7 | 38.62 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
