Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 37.32 and 38.52
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.53 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 38.73 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.89 (2.99%) | 36.75 | 36.75 - 37.95 | 0.9496 times | Wed 14 January 2026 | 36.79 (0.57%) | 36.45 | 36.20 - 36.97 | 0.9858 times | Tue 13 January 2026 | 36.58 (-0.05%) | 37.00 | 36.30 - 37.19 | 0.8582 times | Mon 12 January 2026 | 36.60 (-1.03%) | 36.83 | 36.42 - 37.34 | 0.6596 times | Fri 09 January 2026 | 36.98 (-0.67%) | 37.16 | 36.90 - 37.91 | 0.822 times | Thu 08 January 2026 | 37.23 (2.36%) | 36.17 | 36.17 - 37.41 | 0.8452 times | Wed 07 January 2026 | 36.37 (0.22%) | 36.34 | 35.81 - 36.55 | 1.2177 times | Tue 06 January 2026 | 36.29 (-0.41%) | 36.18 | 35.90 - 36.73 | 1.1728 times | Mon 05 January 2026 | 36.44 (2.22%) | 35.65 | 35.65 - 36.83 | 1.0858 times | Fri 02 January 2026 | 35.65 (-0.36%) | 35.73 | 34.00 - 36.01 | 1.4033 times | Wed 31 December 2025 | 35.78 (-0.36%) | 36.05 | 35.47 - 36.05 | 0.7654 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 37.05 and 38.8
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.89 (2.46%) | 36.83 | 36.20 - 37.95 | 0.8175 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.2177 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.7671 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.8536 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.5098 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.9682 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7183 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8185 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.3189 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0104 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.6957 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 35.95 and 39.9
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.89 (5.9%) | 35.73 | 34.00 - 37.95 | 0.6473 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2262 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0509 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.6003 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6889 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6715 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.829 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0697 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9366 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2797 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.4454 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 35.95 and 39.9
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.89 (5.9%) | 35.73 | 34.00 - 37.95 | 0.1258 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.4176 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 2.1555 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.2948 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.2728 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.332 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0715 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1294 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0647 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1358 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1399 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.4 |
| 150 day DMA | 32.87 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.69 | 36.64 |
| 12 day EMA | 36.8 | 36.6 | 36.56 |
| 20 day EMA | 36.61 | 36.48 | 36.45 |
| 35 day EMA | 36.21 | 36.11 | 36.07 |
| 50 day EMA | 35.82 | 35.74 | 35.7 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.84 | 36.75 |
| 12 day SMA | 36.54 | 36.4 | 36.38 |
| 20 day SMA | 36.72 | 36.71 | 36.76 |
| 35 day SMA | 36.29 | 36.17 | 36.09 |
| 50 day SMA | 35.65 | 35.6 | 35.58 |
| 100 day SMA | 34.4 | 34.34 | 34.3 |
| 150 day SMA | 32.87 | 32.81 | 32.75 |
| 200 day SMA | 31.49 | 31.44 | 31.4 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
