FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 30.7 and 31.6
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 31.41 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 32.31 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.25 (0.39%) | 31.28 | 31.04 - 31.94 | 1.0203 times | Thu 13 February 2025 | 31.13 (1.43%) | 30.96 | 30.54 - 31.15 | 1.2459 times | Wed 12 February 2025 | 30.69 (-2.29%) | 31.19 | 30.54 - 31.19 | 0.9647 times | Tue 11 February 2025 | 31.41 (2.45%) | 30.55 | 30.45 - 31.46 | 0.8633 times | Mon 10 February 2025 | 30.66 (0.03%) | 30.85 | 30.43 - 30.90 | 1.2296 times | Fri 07 February 2025 | 30.65 (-0.71%) | 30.72 | 29.94 - 31.60 | 1.2426 times | Thu 06 February 2025 | 30.87 (1.65%) | 30.38 | 30.35 - 30.90 | 0.8633 times | Wed 05 February 2025 | 30.37 (0.43%) | 30.18 | 29.88 - 30.48 | 0.7521 times | Tue 04 February 2025 | 30.24 (2.34%) | 29.35 | 29.25 - 30.24 | 0.6965 times | Mon 03 February 2025 | 29.55 (-2.83%) | 29.53 | 29.41 - 30.02 | 1.1216 times | Fri 31 January 2025 | 30.41 (-0.62%) | 30.44 | 29.91 - 30.74 | 2.1648 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 30.84 and 32.35
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.25 (1.96%) | 30.85 | 30.43 - 31.94 | 1.1803 times | Fri 07 February 2025 | 30.65 (0.79%) | 29.53 | 29.25 - 31.60 | 1.0368 times | Fri 31 January 2025 | 30.41 (1.84%) | 29.86 | 28.95 - 31.50 | 2.5861 times | Fri 24 January 2025 | 29.86 (-1.35%) | 30.32 | 29.23 - 30.99 | 1.4442 times | Fri 17 January 2025 | 30.27 (0%) | 30.25 | 29.99 - 30.54 | 0.2552 times | Fri 17 January 2025 | 30.27 (4.85%) | 28.06 | 28.05 - 30.58 | 1.1499 times | Mon 13 January 2025 | 28.87 (1.62%) | 28.06 | 28.05 - 28.94 | 0.2487 times | Fri 10 January 2025 | 28.41 (-4.21%) | 29.51 | 28.30 - 29.70 | 0.4162 times | Wed 08 January 2025 | 29.66 (-0.44%) | 29.74 | 29.28 - 30.05 | 0.7903 times | Fri 03 January 2025 | 29.79 (-1.29%) | 30.03 | 29.29 - 30.55 | 0.8925 times | Fri 27 December 2024 | 30.18 (-0.69%) | 30.03 | 29.97 - 31.49 | 1.5689 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 30.25 and 32.94
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.813333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.25 (2.76%) | 29.53 | 29.25 - 31.94 | 0.3002 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 0.989 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.731 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.9073 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.622 times | Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.9385 times | Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.1351 times | Wed 31 July 2024 | 29.40 (24.31%) | 23.49 | 22.74 - 30.17 | 1.5291 times | Fri 28 June 2024 | 23.65 (3.18%) | 23.04 | 22.22 - 24.16 | 2.1101 times | Fri 31 May 2024 | 22.92 (6.01%) | 21.85 | 21.72 - 23.83 | 0.7376 times | Tue 30 April 2024 | 21.62 (-3.91%) | 22.39 | 21.10 - 22.70 | 1.3069 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.89 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.91 | 30.8 |
| 12 day EMA | 30.78 | 30.69 | 30.61 |
| 20 day EMA | 30.65 | 30.59 | 30.53 |
| 35 day EMA | 30.79 | 30.76 | 30.74 |
| 50 day EMA | 30.91 | 30.9 | 30.89 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.91 | 30.86 |
| 12 day SMA | 30.65 | 30.62 | 30.59 |
| 20 day SMA | 30.54 | 30.49 | 30.44 |
| 35 day SMA | 30.18 | 30.15 | 30.14 |
| 50 day SMA | 30.69 | 30.73 | 30.78 |
| 100 day SMA | 30.7 | 30.69 | 30.68 |
| 150 day SMA | 29.89 | 29.84 | 29.79 |
| 200 day SMA | 28.14 | 28.09 | 28.05 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
