Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 35.38 and 36.1
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 35.923333333333 |
| Intraday Target 4 | 36.28 |
| Intraday Target 5 | 36.64 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.91 (-0.77%) | 36.29 | 35.57 - 36.29 | 0.5389 times | Mon 29 December 2025 | 36.19 (-0.93%) | 36.35 | 35.99 - 36.67 | 0.5064 times | Fri 26 December 2025 | 36.53 (-0.44%) | 36.63 | 36.15 - 37.67 | 0.6011 times | Wed 24 December 2025 | 36.69 (-0.16%) | 36.66 | 36.30 - 37.01 | 0.6987 times | Tue 23 December 2025 | 36.75 (-0.68%) | 36.77 | 35.87 - 37.75 | 0.7765 times | Mon 22 December 2025 | 37.00 (0.03%) | 37.05 | 36.98 - 37.99 | 1.4413 times | Fri 19 December 2025 | 36.99 (-1.7%) | 37.45 | 36.64 - 37.58 | 2.355 times | Thu 18 December 2025 | 37.63 (-1.34%) | 38.48 | 35.85 - 38.86 | 1.4257 times | Wed 17 December 2025 | 38.14 (1.27%) | 37.67 | 37.67 - 38.25 | 0.7129 times | Tue 16 December 2025 | 37.66 (-0.29%) | 37.72 | 37.48 - 38.09 | 0.9434 times | Mon 15 December 2025 | 37.77 (1.37%) | 37.65 | 37.63 - 38.00 | 0.785 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 35.19 and 36.29
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.91 (-1.7%) | 36.35 | 35.57 - 36.67 | 0.2991 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 1.0065 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.7803 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 1.1417 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.8471 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.9652 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.5553 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.1915 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.8203 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.393 times | Fri 31 October 2025 | 35.51 (-0.34%) | 36.00 | 35.02 - 37.74 | 1.9325 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 34.84 and 39.93
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.91 (4.12%) | 34.36 | 33.77 - 38.86 | 1.0947 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9777 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.4888 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6409 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6247 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7712 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 0.9952 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8714 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.1906 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3447 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.6798 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 29.07 and 45.71
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 32.33 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.91 (19.34%) | 30.21 | 22.22 - 38.86 | 2.4069 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 2.1546 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.2943 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.2722 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.3309 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0714 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1294 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0647 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1357 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1399 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.38 |
| 100 day DMA | 33.82 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.6 | 36.81 |
| 12 day EMA | 36.54 | 36.65 | 36.73 |
| 20 day EMA | 36.29 | 36.33 | 36.35 |
| 35 day EMA | 35.84 | 35.84 | 35.82 |
| 50 day EMA | 35.23 | 35.2 | 35.16 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.63 | 36.79 |
| 12 day SMA | 37.04 | 37.15 | 37.18 |
| 20 day SMA | 36.39 | 36.34 | 36.26 |
| 35 day SMA | 35.47 | 35.43 | 35.37 |
| 50 day SMA | 35.38 | 35.31 | 35.22 |
| 100 day SMA | 33.82 | 33.76 | 33.69 |
| 150 day SMA | 32.23 | 32.17 | 32.11 |
| 200 day SMA | 31.02 | 30.99 | 30.95 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
