FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 26.98 and 27.8
Intraday Target 1 | 26.31 |
Intraday Target 2 | 26.83 |
Intraday Target 3 | 27.126666666667 |
Intraday Target 4 | 27.65 |
Intraday Target 5 | 27.95 |
Daily price and volume Fsb Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.36 (1.33%) | 26.90 | 26.60 - 27.42 | 1.9188 times |
Tue 22 April 2025 | 27.00 (2.78%) | 26.54 | 26.05 - 27.27 | 1.9087 times |
Mon 21 April 2025 | 26.27 (-0.53%) | 26.20 | 25.63 - 26.33 | 1.4872 times |
Thu 17 April 2025 | 26.41 (0.8%) | 26.19 | 25.80 - 26.69 | 2.2526 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 1.2164 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 1.2164 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 26.5 and 28.29
Weekly Target 1 | 25.01 |
Weekly Target 2 | 26.19 |
Weekly Target 3 | 26.803333333333 |
Weekly Target 4 | 27.98 |
Weekly Target 5 | 28.59 |
Weekly price and volumes for Fsb Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.36 (3.6%) | 26.20 | 25.63 - 27.42 | 5.3147 times |
Thu 17 April 2025 | 26.41 (0.8%) | 26.79 | 25.80 - 27.18 | 3.469 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 1.2164 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0 times |
Wed 16 April 2025 | 26.20 (4.01%) | 26.05 | 25.07 - 27.18 | 5.1461 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 21.43 and 28.15
Monthly Target 1 | 19.45 |
Monthly Target 2 | 23.41 |
Monthly Target 3 | 26.173333333333 |
Monthly Target 4 | 30.13 |
Monthly Target 5 | 32.89 |
Monthly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.36 (-1.58%) | 27.55 | 22.22 - 28.94 | 1.2214 times |
Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.4491 times |
Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.7629 times |
Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 0.9478 times |
Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7006 times |
Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.8695 times |
Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.5961 times |
Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.8994 times |
Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.0878 times |
Wed 31 July 2024 | 29.40 (24.31%) | 23.49 | 22.74 - 30.17 | 1.4654 times |
Fri 28 June 2024 | 23.65 (3.18%) | 23.04 | 22.22 - 24.16 | 2.0222 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 19.74 and 29.85
Yearly Target 1 | 17.19 |
Yearly Target 2 | 22.28 |
Yearly Target 3 | 27.303333333333 |
Yearly Target 4 | 32.39 |
Yearly Target 5 | 37.41 |
Yearly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.36 (-9.07%) | 30.21 | 22.22 - 32.33 | 1.0031 times |
Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 2.5692 times |
Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.5297 times |
Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.5036 times |
Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.7549 times |
Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0844 times |
Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1529 times |
Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0765 times |
Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1604 times |
Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1653 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.8
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
DMA period | DMA value |
5 day DMA | 26.65 |
12 day DMA | 26.39 |
20 day DMA | 26.15 |
35 day DMA | 26.69 |
50 day DMA | 27.55 |
100 day DMA | 29.04 |
150 day DMA | 29.71 |
200 day DMA | 29.43 |
EMA (exponential moving average) of Fsb Bancorp FSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.79 | 26.51 | 26.26 |
12 day EMA | 26.5 | 26.34 | 26.22 |
20 day EMA | 26.55 | 26.47 | 26.41 |
35 day EMA | 27.12 | 27.11 | 27.12 |
50 day EMA | 27.81 | 27.83 | 27.86 |
SMA (simple moving average) of Fsb Bancorp FSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.65 | 26.42 | 26.26 |
12 day SMA | 26.39 | 26.29 | 26.22 |
20 day SMA | 26.15 | 26.05 | 25.97 |
35 day SMA | 26.69 | 26.72 | 26.75 |
50 day SMA | 27.55 | 27.63 | 27.72 |
100 day SMA | 29.04 | 29.1 | 29.17 |
150 day SMA | 29.71 | 29.72 | 29.74 |
200 day SMA | 29.43 | 29.44 | 29.45 |