FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 44.1 and 45.31
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 45.106666666667 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 46.32 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.71 (-0.89%) | 45.48 | 44.70 - 45.91 | 1.7433 times | Wed 16 September 2026 | 45.11 (-0.97%) | 45.46 | 44.28 - 46.00 | 1.191 times | Tue 15 September 2026 | 45.55 (-0.96%) | 45.88 | 45.52 - 46.50 | 1.0531 times | Mon 14 September 2026 | 45.99 (-0.9%) | 46.19 | 45.86 - 47.17 | 1.3393 times | Fri 11 September 2026 | 46.41 (-0.17%) | 47.11 | 45.98 - 47.11 | 0.7307 times | Thu 10 September 2026 | 46.49 (1.29%) | 45.88 | 45.34 - 46.55 | 0.8453 times | Wed 09 September 2026 | 45.90 (-1.46%) | 46.23 | 45.60 - 46.60 | 0.7962 times | Tue 08 September 2026 | 46.58 (-0.81%) | 46.82 | 46.47 - 46.92 | 0.8943 times | Fri 04 September 2026 | 46.96 (1.19%) | 46.29 | 45.86 - 47.07 | 0.5964 times | Thu 03 September 2026 | 46.41 (0.11%) | 46.60 | 46.26 - 47.12 | 0.8103 times | Wed 02 September 2026 | 46.36 (2.25%) | 45.61 | 45.61 - 47.16 | 1.0942 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 43.05 and 45.94
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.71 (-3.66%) | 46.19 | 44.28 - 47.17 | 0.9581 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.5875 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 0.9372 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.6789 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.1246 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8003 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.8474 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.0359 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.403 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.627 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.4555 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.05 and 45.94
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.71 (-2.42%) | 45.61 | 44.28 - 47.17 | 0.8907 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.4942 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.8869 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.5341 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.7396 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.9092 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.7283 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.5767 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.6613 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.579 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.4962 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 39.36 and 55.62
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 42.99 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.71 (24.96%) | 35.73 | 34.00 - 50.26 | 2.8632 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.7551 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.5626 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.9117 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.9149 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.6961 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0528 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.0956 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0478 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1003 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1033 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.99
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.13 |
| 150 day DMA | 43.09 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.7 | 46 |
| 12 day EMA | 45.73 | 45.91 | 46.06 |
| 20 day EMA | 45.91 | 46.04 | 46.14 |
| 35 day EMA | 46.33 | 46.43 | 46.51 |
| 50 day EMA | 46.77 | 46.85 | 46.92 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.91 | 46.07 |
| 12 day SMA | 45.98 | 46.08 | 46.12 |
| 20 day SMA | 45.7 | 45.72 | 45.8 |
| 35 day SMA | 46.13 | 46.21 | 46.29 |
| 50 day SMA | 46.73 | 46.79 | 46.87 |
| 100 day SMA | 45.13 | 45.08 | 45.04 |
| 150 day SMA | 43.09 | 43.06 | 43.03 |
| 200 day SMA | 41.68 | 41.63 | 41.59 |


