Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 40.01 and 41.5
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 41.166666666667 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.66 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.01 (-0.99%) | 41.39 | 40.50 - 41.99 | 0.986 times | Fri 17 April 2026 | 41.42 (2.96%) | 40.84 | 40.77 - 41.97 | 2.0255 times | Thu 16 April 2026 | 40.23 (-1.23%) | 40.65 | 39.85 - 41.60 | 1.7184 times | Wed 15 April 2026 | 40.73 (-0.02%) | 40.63 | 40.03 - 40.90 | 0.8385 times | Tue 14 April 2026 | 40.74 (0.92%) | 40.20 | 39.84 - 41.06 | 0.5324 times | Mon 13 April 2026 | 40.37 (0.1%) | 40.24 | 39.53 - 40.51 | 0.8708 times | Fri 10 April 2026 | 40.33 (-1.03%) | 40.59 | 40.03 - 40.59 | 0.7162 times | Thu 09 April 2026 | 40.75 (1.37%) | 39.85 | 39.81 - 41.08 | 1.0223 times | Wed 08 April 2026 | 40.20 (3.72%) | 39.78 | 39.72 - 40.56 | 0.7395 times | Tue 07 April 2026 | 38.76 (0.54%) | 38.48 | 37.99 - 38.95 | 0.5506 times | Mon 06 April 2026 | 38.55 (0.63%) | 38.25 | 37.77 - 38.80 | 0.6344 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 40.01 and 41.5
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.01 (-0.99%) | 41.39 | 40.50 - 41.99 | 0.2843 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.726 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 1.0563 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.8594 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 1.0015 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.6441 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.5346 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.0577 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.1885 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.6476 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1357 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 38.97 and 44.04
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.01 (8.72%) | 37.96 | 36.92 - 41.99 | 0.9571 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.3574 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1134 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.2326 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.0792 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9249 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.4085 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6063 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.591 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7296 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 0.9415 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.51 and 45.77
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 39.09 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.01 (14.62%) | 35.73 | 34.00 - 42.26 | 0.9437 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.2173 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.977 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.1876 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.1674 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.1388 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0656 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1187 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0594 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1245 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1283 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.46 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.06 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.71 | 40.35 |
| 12 day EMA | 40.12 | 39.96 | 39.7 |
| 20 day EMA | 39.59 | 39.44 | 39.23 |
| 35 day EMA | 39.43 | 39.34 | 39.22 |
| 50 day EMA | 39.34 | 39.27 | 39.18 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.7 | 40.48 |
| 12 day SMA | 40.12 | 39.87 | 39.57 |
| 20 day SMA | 39.09 | 38.85 | 38.63 |
| 35 day SMA | 38.46 | 38.43 | 38.4 |
| 50 day SMA | 39.04 | 39.04 | 39.03 |
| 100 day SMA | 38.06 | 37.99 | 37.91 |
| 150 day SMA | 36.56 | 36.5 | 36.44 |
| 200 day SMA | 35.21 | 35.16 | 35.1 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
