FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 26.98 and 27.8

Intraday Target 126.31
Intraday Target 226.83
Intraday Target 327.126666666667
Intraday Target 427.65
Intraday Target 527.95

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 27.36 (1.33%) 26.90 26.60 - 27.42 1.9188 times
Tue 22 April 2025 27.00 (2.78%) 26.54 26.05 - 27.27 1.9087 times
Mon 21 April 2025 26.27 (-0.53%) 26.20 25.63 - 26.33 1.4872 times
Thu 17 April 2025 26.41 (0.8%) 26.19 25.80 - 26.69 2.2526 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 1.2164 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 1.2164 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 26.5 and 28.29

Weekly Target 125.01
Weekly Target 226.19
Weekly Target 326.803333333333
Weekly Target 427.98
Weekly Target 528.59

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 27.36 (3.6%) 26.20 25.63 - 27.42 5.3147 times
Thu 17 April 2025 26.41 (0.8%) 26.79 25.80 - 27.18 3.469 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 1.2164 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (4.01%) 26.05 25.07 - 27.18 5.1461 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 21.43 and 28.15

Monthly Target 119.45
Monthly Target 223.41
Monthly Target 326.173333333333
Monthly Target 430.13
Monthly Target 532.89

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 27.36 (-1.58%) 27.55 22.22 - 28.94 1.2214 times
Mon 31 March 2025 27.80 (-8.73%) 30.49 27.35 - 31.05 1.4491 times
Fri 28 February 2025 30.46 (0.16%) 29.53 28.59 - 32.33 0.7629 times
Fri 31 January 2025 30.41 (1.06%) 30.21 28.05 - 31.50 0.9478 times
Tue 31 December 2024 30.09 (-9.69%) 33.35 29.75 - 33.97 0.7006 times
Tue 26 November 2024 33.32 (10.77%) 30.42 29.43 - 35.13 0.8695 times
Thu 31 October 2024 30.08 (1.18%) 29.15 27.90 - 31.88 0.5961 times
Mon 30 September 2024 29.73 (1.99%) 28.96 27.99 - 31.00 0.8994 times
Fri 30 August 2024 29.15 (-0.85%) 29.57 24.99 - 30.56 1.0878 times
Wed 31 July 2024 29.40 (24.31%) 23.49 22.74 - 30.17 1.4654 times
Fri 28 June 2024 23.65 (3.18%) 23.04 22.22 - 24.16 2.0222 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 19.74 and 29.85

Yearly Target 117.19
Yearly Target 222.28
Yearly Target 327.303333333333
Yearly Target 432.39
Yearly Target 537.41

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 27.36 (-9.07%) 30.21 22.22 - 32.33 1.0031 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 2.5692 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 1.5297 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 1.5036 times
Fri 31 December 2021 30.00 (124.55%) 23.25 21.91 - 33.98 2.7549 times
Thu 30 April 2020 13.36 (-23.13%) 17.38 11.34 - 17.42 0.0844 times
Tue 31 December 2019 17.38 (2.24%) 16.65 16.29 - 19.33 0.1529 times
Fri 28 December 2018 17.00 (-1.16%) 17.08 15.96 - 18.50 0.0765 times
Wed 27 December 2017 17.20 (21.13%) 14.21 14.21 - 17.75 0.1604 times
Fri 30 December 2016 14.20 (0%) 11.50 11.50 - 14.89 0.1653 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.8

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.39
20 day DMA 26.15
35 day DMA 26.69
50 day DMA 27.55
100 day DMA 29.04
150 day DMA 29.71
200 day DMA 29.43

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.5126.26
12 day EMA26.526.3426.22
20 day EMA26.5526.4726.41
35 day EMA27.1227.1127.12
50 day EMA27.8127.8327.86

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.4226.26
12 day SMA26.3926.2926.22
20 day SMA26.1526.0525.97
35 day SMA26.6926.7226.75
50 day SMA27.5527.6327.72
100 day SMA29.0429.129.17
150 day SMA29.7129.7229.74
200 day SMA29.4329.4429.45

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top